ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 914.38 and 970.88
Daily Target 1 | 868.07 |
Daily Target 2 | 904.18 |
Daily Target 3 | 924.56666666667 |
Daily Target 4 | 960.68 |
Daily Target 5 | 981.07 |
Daily price and volume Shakti Pumps
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 940.30 (5.55%) | 899.90 | 888.45 - 944.95 | 1.2065 times | Thu 05 June 2025 | 890.85 (1.64%) | 884.55 | 879.35 - 895.00 | 0.4573 times | Wed 04 June 2025 | 876.50 (0.41%) | 875.90 | 871.15 - 892.90 | 0.8305 times | Tue 03 June 2025 | 872.95 (1.62%) | 868.75 | 863.00 - 902.80 | 0.4493 times | Mon 02 June 2025 | 859.05 (0.3%) | 856.50 | 843.05 - 863.10 | 0.7643 times | Fri 30 May 2025 | 856.50 (-0.83%) | 867.10 | 854.15 - 867.15 | 0.7181 times | Thu 29 May 2025 | 863.65 (1.04%) | 856.05 | 847.80 - 867.60 | 1.0938 times | Wed 28 May 2025 | 854.80 (-2.17%) | 876.05 | 850.00 - 877.00 | 1.0274 times | Tue 27 May 2025 | 873.80 (-1.83%) | 892.35 | 869.00 - 895.25 | 0.7925 times | Mon 26 May 2025 | 890.05 (4.06%) | 867.00 | 867.00 - 920.00 | 2.6603 times | Fri 23 May 2025 | 855.30 (1.06%) | 853.00 | 847.05 - 875.00 | 1.0713 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 891.68 and 993.58
Weekly Target 1 | 807.53 |
Weekly Target 2 | 873.92 |
Weekly Target 3 | 909.43333333333 |
Weekly Target 4 | 975.82 |
Weekly Target 5 | 1011.33 |
Weekly price and volumes for Shakti Pumps
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 940.30 (9.78%) | 856.50 | 843.05 - 944.95 | 1.2297 times | Fri 30 May 2025 | 856.50 (0.14%) | 867.00 | 847.80 - 920.00 | 2.0868 times | Fri 23 May 2025 | 855.30 (1.06%) | 846.00 | 827.55 - 875.00 | 0.952 times | Fri 16 May 2025 | 846.30 (-4%) | 881.65 | 840.00 - 922.00 | 2.6472 times | Fri 09 May 2025 | 881.55 (4.33%) | 857.65 | 821.00 - 920.00 | 0.9181 times | Fri 02 May 2025 | 845.00 (-6.44%) | 889.95 | 823.00 - 919.00 | 0.8034 times | Fri 25 April 2025 | 903.20 (-4.94%) | 940.10 | 884.95 - 988.00 | 0.6089 times | Thu 17 April 2025 | 950.10 (1.57%) | 982.00 | 921.55 - 982.00 | 0.245 times | Fri 11 April 2025 | 935.40 (-1.39%) | 893.05 | 866.75 - 946.00 | 0.2922 times | Fri 04 April 2025 | 948.55 (-3.16%) | 964.00 | 930.20 - 988.00 | 0.2167 times | Fri 28 March 2025 | 979.55 (-3.81%) | 1030.00 | 925.00 - 1037.90 | 0.4477 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 891.68 and 993.58
Monthly Target 1 | 807.53 |
Monthly Target 2 | 873.92 |
Monthly Target 3 | 909.43333333333 |
Monthly Target 4 | 975.82 |
Monthly Target 5 | 1011.33 |
Monthly price and volumes Shakti Pumps
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 940.30 (9.78%) | 856.50 | 843.05 - 944.95 | 0.4082 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 2.2259 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.6851 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.9437 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 1.1243 times | Fri 31 January 2025 | 941.15 (-11.55%) | 1097.95 | 896.50 - 1398.00 | 2.0816 times | Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 1.2514 times | Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 0.8927 times | Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.2732 times | Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.1139 times | Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 0.4232 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 880.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 888.25
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 865 and price is deviating by 23 points
Upper Bollinger band is at 909 and lower is at 820, while middle bands are at 842 and 887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.68 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
DMA period | DMA value |
5 day DMA | 887.93 |
12 day DMA | 873.34 |
20 day DMA | 864.17 |
35 day DMA | 879.79 |
50 day DMA | 903.77 |
100 day DMA | 947.09 |
150 day DMA | 1469.13 |
200 day DMA | 2207.38 |
EMA (exponential moving average) of Shakti Pumps 531431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 897.41 | 875.97 | 868.53 |
12 day EMA | 880.08 | 869.14 | 865.19 |
20 day EMA | 877.24 | 870.6 | 868.47 |
35 day EMA | 887.57 | 884.47 | 884.09 |
50 day EMA | 902.55 | 901.01 | 901.42 |
SMA (simple moving average) of Shakti Pumps 531431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 887.93 | 871.17 | 865.73 |
12 day SMA | 873.34 | 865.18 | 861.6 |
20 day SMA | 864.17 | 861.24 | 860.21 |
35 day SMA | 879.79 | 880.35 | 881.62 |
50 day SMA | 903.77 | 903.23 | 903.59 |
100 day SMA | 947.09 | 949.42 | 951.68 |
150 day SMA | 1469.13 | 1492.57 | 1517.26 |
200 day SMA | 2207.38 | 2225.94 | 2244.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.