Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPumps

Strong Daily Stock price targets for ShaktiPumps 531431 are 914.38 and 970.88

Daily Target 1868.07
Daily Target 2904.18
Daily Target 3924.56666666667
Daily Target 4960.68
Daily Target 5981.07

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Fri 06 June 2025 940.30 (5.55%) 899.90 888.45 - 944.95 1.2065 times
Thu 05 June 2025 890.85 (1.64%) 884.55 879.35 - 895.00 0.4573 times
Wed 04 June 2025 876.50 (0.41%) 875.90 871.15 - 892.90 0.8305 times
Tue 03 June 2025 872.95 (1.62%) 868.75 863.00 - 902.80 0.4493 times
Mon 02 June 2025 859.05 (0.3%) 856.50 843.05 - 863.10 0.7643 times
Fri 30 May 2025 856.50 (-0.83%) 867.10 854.15 - 867.15 0.7181 times
Thu 29 May 2025 863.65 (1.04%) 856.05 847.80 - 867.60 1.0938 times
Wed 28 May 2025 854.80 (-2.17%) 876.05 850.00 - 877.00 1.0274 times
Tue 27 May 2025 873.80 (-1.83%) 892.35 869.00 - 895.25 0.7925 times
Mon 26 May 2025 890.05 (4.06%) 867.00 867.00 - 920.00 2.6603 times
Fri 23 May 2025 855.30 (1.06%) 853.00 847.05 - 875.00 1.0713 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps 531431 are 891.68 and 993.58

Weekly Target 1807.53
Weekly Target 2873.92
Weekly Target 3909.43333333333
Weekly Target 4975.82
Weekly Target 51011.33

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Fri 06 June 2025 940.30 (9.78%) 856.50 843.05 - 944.95 1.2297 times
Fri 30 May 2025 856.50 (0.14%) 867.00 847.80 - 920.00 2.0868 times
Fri 23 May 2025 855.30 (1.06%) 846.00 827.55 - 875.00 0.952 times
Fri 16 May 2025 846.30 (-4%) 881.65 840.00 - 922.00 2.6472 times
Fri 09 May 2025 881.55 (4.33%) 857.65 821.00 - 920.00 0.9181 times
Fri 02 May 2025 845.00 (-6.44%) 889.95 823.00 - 919.00 0.8034 times
Fri 25 April 2025 903.20 (-4.94%) 940.10 884.95 - 988.00 0.6089 times
Thu 17 April 2025 950.10 (1.57%) 982.00 921.55 - 982.00 0.245 times
Fri 11 April 2025 935.40 (-1.39%) 893.05 866.75 - 946.00 0.2922 times
Fri 04 April 2025 948.55 (-3.16%) 964.00 930.20 - 988.00 0.2167 times
Fri 28 March 2025 979.55 (-3.81%) 1030.00 925.00 - 1037.90 0.4477 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps 531431 are 891.68 and 993.58

Monthly Target 1807.53
Monthly Target 2873.92
Monthly Target 3909.43333333333
Monthly Target 4975.82
Monthly Target 51011.33

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Fri 06 June 2025 940.30 (9.78%) 856.50 843.05 - 944.95 0.4082 times
Fri 30 May 2025 856.50 (1.89%) 841.15 821.00 - 922.00 2.2259 times
Wed 30 April 2025 840.65 (-14.18%) 964.00 835.10 - 988.00 0.6851 times
Fri 28 March 2025 979.55 (21.16%) 825.95 755.70 - 1037.90 0.9437 times
Fri 28 February 2025 808.50 (-14.09%) 895.95 780.00 - 1010.00 1.1243 times
Fri 31 January 2025 941.15 (-11.55%) 1097.95 896.50 - 1398.00 2.0816 times
Tue 31 December 2024 1064.10 (36.51%) 774.95 751.05 - 1153.60 1.2514 times
Fri 29 November 2024 779.50 (-82.64%) 4639.95 779.35 - 5102.00 0.8927 times
Thu 31 October 2024 4491.50 (4.56%) 4510.20 4085.00 - 5151.00 0.2732 times
Mon 30 September 2024 4295.45 (-4.54%) 4499.65 3915.00 - 4586.00 0.1139 times
Fri 30 August 2024 4499.65 (5.17%) 4339.95 4250.00 - 5089.30 0.4232 times

 monthly chart ShaktiPumps

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 880.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 888.25

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 865 and price is deviating by 23 points

Upper Bollinger band is at 909 and lower is at 820, while middle bands are at 842 and 887

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.68 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.

ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps 531431

DMA (daily moving average) of Shakti Pumps 531431

DMA period DMA value
5 day DMA 887.93
12 day DMA 873.34
20 day DMA 864.17
35 day DMA 879.79
50 day DMA 903.77
100 day DMA 947.09
150 day DMA 1469.13
200 day DMA 2207.38

EMA (exponential moving average) of Shakti Pumps 531431

EMA period EMA current EMA prev EMA prev2
5 day EMA897.41875.97868.53
12 day EMA880.08869.14865.19
20 day EMA877.24870.6868.47
35 day EMA887.57884.47884.09
50 day EMA902.55901.01901.42

SMA (simple moving average) of Shakti Pumps 531431

SMA period SMA current SMA prev SMA prev2
5 day SMA887.93871.17865.73
12 day SMA873.34865.18861.6
20 day SMA864.17861.24860.21
35 day SMA879.79880.35881.62
50 day SMA903.77903.23903.59
100 day SMA947.09949.42951.68
150 day SMA1469.131492.571517.26
200 day SMA2207.382225.942244.63
Back to top | Use Dark Theme