Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 27.82 and 29.47

Daily Target 127.44
Daily Target 228.19
Daily Target 329.093333333333
Daily Target 429.84
Daily Target 530.74

Daily price and volume Pwasml

Date Closing Open Range Volume
Thu 24 April 2025 28.93 (-2.53%) 30.00 28.35 - 30.00 0.3263 times
Tue 22 April 2025 29.68 (1.3%) 28.99 28.60 - 30.96 4.7386 times
Mon 21 April 2025 29.30 (2.81%) 28.20 27.22 - 29.45 0.7304 times
Thu 17 April 2025 28.50 (-0.7%) 28.78 27.30 - 29.35 0.318 times
Wed 16 April 2025 28.70 (5.9%) 26.85 26.85 - 28.70 1.2485 times
Tue 15 April 2025 27.10 (-2.52%) 27.80 27.00 - 27.80 0.7076 times
Fri 11 April 2025 27.80 (2.21%) 27.19 26.21 - 27.90 0.8006 times
Wed 09 April 2025 27.20 (-1.09%) 27.50 26.22 - 27.50 0.2335 times
Tue 08 April 2025 27.50 (2.42%) 27.00 26.10 - 27.50 0.0426 times
Fri 04 April 2025 26.85 (2.44%) 27.06 26.00 - 28.70 0.8539 times
Wed 02 April 2025 26.21 (8.89%) 23.68 23.06 - 26.83 1.9739 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 28.08 and 31.82

Weekly Target 125.3
Weekly Target 227.11
Weekly Target 329.036666666667
Weekly Target 430.85
Weekly Target 532.78

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Thu 24 April 2025 28.93 (1.51%) 28.20 27.22 - 30.96 1.1809 times
Thu 17 April 2025 28.50 (2.52%) 27.80 26.85 - 29.35 0.4634 times
Fri 11 April 2025 27.80 (3.54%) 27.00 26.10 - 27.90 0.2194 times
Fri 04 April 2025 26.85 (13.39%) 23.68 23.06 - 28.70 0.7249 times
Fri 28 March 2025 23.68 (-16.06%) 28.21 23.05 - 29.00 0.7398 times
Fri 21 March 2025 28.21 (4.13%) 27.40 25.20 - 29.54 3.8533 times
Thu 13 March 2025 27.09 (-5.31%) 28.65 26.00 - 29.89 0.8264 times
Fri 07 March 2025 28.61 (7.8%) 26.45 26.00 - 30.80 0.6627 times
Fri 28 February 2025 26.54 (-13.75%) 31.89 26.05 - 31.89 0.3622 times
Fri 21 February 2025 30.77 (4.41%) 29.84 27.61 - 31.49 0.967 times
Fri 14 February 2025 29.47 (-15.39%) 34.83 29.11 - 35.98 2.2039 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 26 and 33.9

Monthly Target 119.75
Monthly Target 224.34
Monthly Target 327.65
Monthly Target 432.24
Monthly Target 535.55

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Thu 24 April 2025 28.93 (22.17%) 23.68 23.06 - 30.96 0.2589 times
Fri 28 March 2025 23.68 (-10.78%) 26.45 23.05 - 30.80 0.6082 times
Fri 28 February 2025 26.54 (-24.02%) 36.00 26.05 - 36.95 0.5953 times
Fri 31 January 2025 34.93 (-7.59%) 38.56 34.00 - 40.99 1.1822 times
Tue 31 December 2024 37.80 (6.84%) 37.55 34.50 - 42.75 2.3817 times
Fri 29 November 2024 35.38 (-4.35%) 33.26 33.26 - 38.88 0.337 times
Thu 31 October 2024 36.99 (2.27%) 36.17 32.21 - 38.99 0.5491 times
Mon 30 September 2024 36.17 (-11.11%) 40.69 35.18 - 44.99 1.5569 times
Fri 30 August 2024 40.69 (7.05%) 38.01 33.65 - 41.98 1.5608 times
Wed 31 July 2024 38.01 (5.5%) 38.45 35.00 - 41.00 0.9699 times
Fri 28 June 2024 36.03 (1.44%) 35.39 32.15 - 38.95 0.6982 times

 monthly chart Pwasml

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pwasml 531437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pwasml 531437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pwasml (531437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pwasml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pwasml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pwasml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 29.02
12 day DMA 27.65
20 day DMA 27.22
35 day DMA 27.64
50 day DMA 29.18
100 day DMA 32.96
150 day DMA 34.27
200 day DMA 35.1

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.8128.37
12 day EMA28.127.9527.64
20 day EMA27.9327.8327.64
35 day EMA28.6828.6728.61
50 day EMA29.6829.7129.71

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.6628.28
12 day SMA27.6527.2226.82
20 day SMA27.2227.1226.99
35 day SMA27.6427.6427.65
50 day SMA29.1829.329.42
100 day SMA32.9633.0433.1
150 day SMA34.2734.3634.44
200 day SMA35.135.1435.17
Back to top | Use Dark Theme