Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong Daily Stock price targets for GrmOverseas 531449 are 325.13 and 339.33

Daily Target 1313.88
Daily Target 2322.17
Daily Target 3328.08333333333
Daily Target 4336.37
Daily Target 5342.28

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Thu 24 April 2025 330.45 (2.24%) 327.40 319.80 - 334.00 0.7058 times
Tue 22 April 2025 323.20 (3.24%) 312.00 312.00 - 327.25 1.3792 times
Mon 21 April 2025 313.05 (-3.28%) 325.80 308.05 - 325.80 0.972 times
Thu 17 April 2025 323.65 (3.62%) 312.25 307.70 - 325.00 0.1889 times
Wed 16 April 2025 312.35 (-0.14%) 314.30 306.25 - 317.00 0.4429 times
Tue 15 April 2025 312.80 (-4.23%) 331.85 310.30 - 331.85 1.4629 times
Fri 11 April 2025 326.60 (2.53%) 329.40 318.45 - 329.70 0.7601 times
Wed 09 April 2025 318.55 (3.81%) 308.60 302.60 - 320.90 0.899 times
Tue 08 April 2025 306.85 (3.07%) 310.05 298.35 - 317.95 0.8153 times
Fri 04 April 2025 297.70 (5.23%) 305.00 294.30 - 312.75 2.3739 times
Wed 02 April 2025 282.90 (0.46%) 284.00 275.65 - 285.50 0.5536 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 319.25 and 345.2

Weekly Target 1298.22
Weekly Target 2314.33
Weekly Target 3324.16666666667
Weekly Target 4340.28
Weekly Target 5350.12

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Thu 24 April 2025 330.45 (2.1%) 325.80 308.05 - 334.00 1.1153 times
Thu 17 April 2025 323.65 (-0.9%) 331.85 306.25 - 331.85 0.7642 times
Fri 11 April 2025 326.60 (9.71%) 310.05 298.35 - 329.70 0.9028 times
Fri 04 April 2025 297.70 (13.17%) 264.00 261.00 - 312.75 1.3296 times
Fri 28 March 2025 263.05 (-4.52%) 282.25 259.00 - 282.85 0.4547 times
Fri 21 March 2025 275.50 (0.64%) 267.50 265.00 - 287.45 0.8539 times
Thu 13 March 2025 273.75 (9.65%) 254.65 247.50 - 276.90 2.1844 times
Fri 07 March 2025 249.65 (13.94%) 219.00 198.35 - 252.15 1.1678 times
Fri 28 February 2025 219.10 (0.85%) 213.15 212.50 - 234.40 0.5913 times
Fri 21 February 2025 217.25 (-4.88%) 230.00 200.50 - 259.90 0.6359 times
Fri 14 February 2025 228.40 (-4.52%) 242.45 214.35 - 247.95 1.84 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 295.73 and 368.73

Monthly Target 1235.48
Monthly Target 2282.97
Monthly Target 3308.48333333333
Monthly Target 4355.97
Monthly Target 5381.48

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 24 April 2025 330.45 (25.62%) 264.00 261.00 - 334.00 0.7552 times
Fri 28 March 2025 263.05 (20.06%) 219.00 198.35 - 287.45 0.856 times
Fri 28 February 2025 219.10 (-7.67%) 230.10 200.50 - 259.90 1.0213 times
Fri 31 January 2025 237.30 (17.27%) 201.55 175.95 - 239.70 1.1793 times
Tue 31 December 2024 202.35 (-1.8%) 210.20 180.15 - 227.05 0.3438 times
Fri 29 November 2024 206.05 (-6.83%) 225.60 195.00 - 229.90 0.1934 times
Thu 31 October 2024 221.15 (-13.33%) 256.00 202.70 - 259.55 0.764 times
Mon 30 September 2024 255.15 (-3.37%) 264.20 246.00 - 288.60 1.0474 times
Fri 30 August 2024 264.05 (26.67%) 211.75 190.15 - 288.60 2.5565 times
Wed 31 July 2024 208.45 (14.63%) 179.05 176.95 - 226.70 1.283 times
Fri 28 June 2024 181.85 (32.4%) 140.00 122.20 - 198.00 1.0071 times

 monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 310.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grm Overseas 531449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.75

Tomorrow's movement Prediction of Grm Overseas 531449 is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

BullKhan value: 96 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 296 and price is deviating by 23 points

Upper Bollinger band is at 341 and lower is at 252, while middle bands are at 274 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.19 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 320.54
12 day DMA 310.81
20 day DMA 295.85
35 day DMA 272.24
50 day DMA 259.56
100 day DMA 231.95
150 day DMA 233.28
200 day DMA 230.42

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA321.75317.4314.5
12 day EMA310.29306.62303.61
20 day EMA298.24294.85291.87
35 day EMA279.93276.96274.24
50 day EMA261.86259.06256.44

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA320.54317.01317.69
12 day SMA310.81305.19300.56
20 day SMA295.85292.96290.48
35 day SMA272.24269.06266.03
50 day SMA259.56257.38255.01
100 day SMA231.95230.65229.4
150 day SMA233.28232.82232.4
200 day SMA230.42229.69229.02
Back to top | Use Dark Theme