Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong Daily Stock price targets for CybeleInd 531472 are 23.03 and 25.09

Daily Target 121.31
Daily Target 222.68
Daily Target 323.37
Daily Target 424.74
Daily Target 525.43

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Mon 09 June 2025 24.05 (4.93%) 24.00 22.00 - 24.06 1.9327 times
Fri 06 June 2025 22.92 (4.28%) 23.00 22.42 - 23.00 0.3145 times
Thu 05 June 2025 21.98 (4.92%) 20.00 20.00 - 21.99 3.9602 times
Wed 04 June 2025 20.95 (-0.48%) 21.06 20.05 - 21.06 0.2149 times
Tue 03 June 2025 21.05 (0.24%) 21.00 21.00 - 21.94 0.3825 times
Mon 02 June 2025 21.00 (0%) 21.00 19.95 - 21.00 0.9217 times
Fri 30 May 2025 21.00 (0%) 21.10 20.01 - 21.10 0.3297 times
Thu 29 May 2025 21.00 (-0.05%) 21.45 20.01 - 21.45 0.2447 times
Wed 28 May 2025 21.01 (5%) 21.01 21.01 - 21.01 1.0031 times
Tue 27 May 2025 20.01 (-4.85%) 21.00 20.00 - 21.03 0.6959 times
Mon 26 May 2025 21.03 (0.14%) 21.90 21.00 - 21.90 0.4791 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 23.03 and 25.09

Weekly Target 121.31
Weekly Target 222.68
Weekly Target 323.37
Weekly Target 424.74
Weekly Target 525.43

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Mon 09 June 2025 24.05 (4.93%) 24.00 22.00 - 24.06 0.5471 times
Fri 06 June 2025 22.92 (9.14%) 21.00 19.95 - 23.00 1.6402 times
Fri 30 May 2025 21.00 (0%) 21.90 20.00 - 21.90 0.7792 times
Fri 23 May 2025 21.00 (-2.1%) 21.02 20.12 - 22.50 0.418 times
Fri 16 May 2025 21.45 (11.78%) 19.19 18.25 - 22.18 2.004 times
Fri 09 May 2025 19.19 (-9.4%) 21.60 19.00 - 23.20 1.1127 times
Fri 02 May 2025 21.18 (-7.02%) 22.78 20.14 - 22.78 0.324 times
Fri 25 April 2025 22.78 (-0.91%) 24.00 20.89 - 24.00 0.7967 times
Thu 17 April 2025 22.99 (2.22%) 22.04 21.30 - 23.45 1.4374 times
Fri 11 April 2025 22.49 (6.03%) 22.49 21.10 - 22.99 0.9406 times
Fri 04 April 2025 21.21 (14.83%) 18.30 18.30 - 21.33 1.239 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 22 and 26.11

Monthly Target 118.58
Monthly Target 221.31
Monthly Target 322.686666666667
Monthly Target 425.42
Monthly Target 526.8

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Mon 09 June 2025 24.05 (14.52%) 21.00 19.95 - 24.06 0.2467 times
Fri 30 May 2025 21.00 (-0.9%) 21.19 18.25 - 23.20 0.494 times
Wed 30 April 2025 21.19 (14.73%) 18.30 18.30 - 24.00 0.5267 times
Fri 28 March 2025 18.47 (-34.85%) 28.35 18.25 - 30.99 0.8461 times
Fri 28 February 2025 28.35 (-24.48%) 36.02 27.12 - 38.94 1.4754 times
Fri 31 January 2025 37.54 (7.01%) 36.84 31.51 - 41.20 1.0697 times
Tue 31 December 2024 35.08 (-6.38%) 39.34 34.60 - 42.50 0.9815 times
Fri 29 November 2024 37.47 (-19.05%) 48.60 36.10 - 48.60 1.5397 times
Thu 31 October 2024 46.29 (5.35%) 42.27 38.30 - 49.30 1.391 times
Mon 30 September 2024 43.94 (-2.85%) 46.94 42.10 - 50.00 1.4292 times
Fri 30 August 2024 45.23 (-8.79%) 47.12 43.00 - 58.21 3.2326 times

 monthly chart CybeleInd

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cybele Ind 531472 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 95 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybeleInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CybeleInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CybeleInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 22.19
12 day DMA 21.42
20 day DMA 21.37
35 day DMA 21.52
50 day DMA 22.08
100 day DMA 27.55
150 day DMA 31.63
200 day DMA 35.04

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5821.8521.31
12 day EMA21.8421.4421.17
20 day EMA21.6821.4321.27
35 day EMA22.0221.921.84
50 day EMA22.4622.3922.37

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1921.5821.2
12 day SMA21.4221.1621.02
20 day SMA21.3721.1720.98
35 day SMA21.5221.4721.42
50 day SMA22.0822.1222.17
100 day SMA27.5527.6827.84
150 day SMA31.6331.7731.93
200 day SMA35.0435.1735.32
Back to top | Use Dark Theme