CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 262.05 and 281.95
| Daily Target 1 | 257.73 |
| Daily Target 2 | 266.37 |
| Daily Target 3 | 277.63333333333 |
| Daily Target 4 | 286.27 |
| Daily Target 5 | 297.53 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 275.00 (-2.69%) | 282.00 | 269.00 - 288.90 | 0.961 times | Thu 24 April 2025 | 282.60 (-0.04%) | 285.40 | 281.00 - 296.00 | 1.1376 times | Tue 22 April 2025 | 282.70 (3.57%) | 279.95 | 272.00 - 285.00 | 1.0829 times | Mon 21 April 2025 | 272.95 (4.6%) | 273.70 | 260.95 - 273.70 | 2.7219 times | Thu 17 April 2025 | 260.95 (0.58%) | 262.90 | 256.00 - 262.90 | 0.5413 times | Wed 16 April 2025 | 259.45 (0.76%) | 259.00 | 253.75 - 264.00 | 0.6848 times | Tue 15 April 2025 | 257.50 (0.45%) | 258.05 | 255.60 - 266.95 | 0.815 times | Fri 11 April 2025 | 256.35 (1.52%) | 258.00 | 253.10 - 259.00 | 0.7204 times | Wed 09 April 2025 | 252.50 (1%) | 250.00 | 248.65 - 256.90 | 0.1755 times | Tue 08 April 2025 | 250.00 (-1.57%) | 262.00 | 249.00 - 262.00 | 1.1595 times | Fri 04 April 2025 | 254.00 (0.4%) | 259.90 | 250.35 - 259.90 | 1.134 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 267.98 and 303.03
| Weekly Target 1 | 242.27 |
| Weekly Target 2 | 258.63 |
| Weekly Target 3 | 277.31666666667 |
| Weekly Target 4 | 293.68 |
| Weekly Target 5 | 312.37 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 275.00 (5.38%) | 273.70 | 260.95 - 296.00 | 0.9953 times | Thu 17 April 2025 | 260.95 (1.79%) | 258.05 | 253.75 - 266.95 | 0.3441 times | Fri 11 April 2025 | 256.35 (0.93%) | 262.00 | 248.65 - 262.00 | 0.3466 times | Fri 04 April 2025 | 254.00 (2.56%) | 247.65 | 246.50 - 259.90 | 1.086 times | Fri 28 March 2025 | 247.65 (-16.6%) | 303.95 | 244.00 - 303.95 | 2.4292 times | Fri 21 March 2025 | 296.95 (2.59%) | 285.00 | 280.05 - 308.00 | 1.2922 times | Thu 13 March 2025 | 289.45 (-4.03%) | 307.75 | 276.00 - 307.75 | 0.9016 times | Fri 07 March 2025 | 301.60 (3.43%) | 294.00 | 275.25 - 313.85 | 1.3132 times | Fri 28 February 2025 | 291.60 (-4.89%) | 317.00 | 285.00 - 318.95 | 0.6946 times | Fri 21 February 2025 | 306.60 (-1.26%) | 315.00 | 290.00 - 322.75 | 0.5972 times | Fri 14 February 2025 | 310.50 (-10.08%) | 350.00 | 305.00 - 352.75 | 1.7415 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 260.75 and 310.25
| Monthly Target 1 | 223 |
| Monthly Target 2 | 249 |
| Monthly Target 3 | 272.5 |
| Monthly Target 4 | 298.5 |
| Monthly Target 5 | 322 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 275.00 (11.04%) | 247.65 | 246.50 - 296.00 | 0.2362 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 0.5059 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.3568 times | Fri 31 January 2025 | 338.90 (3.4%) | 326.60 | 321.20 - 379.00 | 0.6404 times | Tue 31 December 2024 | 327.75 (1.91%) | 321.60 | 315.00 - 369.00 | 1.0715 times | Fri 29 November 2024 | 321.60 (-0.37%) | 328.00 | 297.75 - 354.80 | 0.9656 times | Thu 31 October 2024 | 322.80 (9.87%) | 298.00 | 283.65 - 344.80 | 1.4032 times | Mon 30 September 2024 | 293.80 (-16.25%) | 356.00 | 283.00 - 361.00 | 1.4265 times | Fri 30 August 2024 | 350.80 (-1.52%) | 361.00 | 343.50 - 420.00 | 1.2138 times | Wed 31 July 2024 | 356.20 (10.84%) | 326.00 | 312.80 - 444.80 | 2.18 times | Fri 28 June 2024 | 321.35 (0.25%) | 321.05 | 290.00 - 367.00 | 0.7449 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 270.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.55
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 17 points
Upper Bollinger band is at 302 and lower is at 237, while middle bands are at 253 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.25 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 274.84 |
| 12 day DMA | 263.08 |
| 20 day DMA | 269.21 |
| 35 day DMA | 280.5 |
| 50 day DMA | 294.05 |
| 100 day DMA | 316.98 |
| 150 day DMA | 317.25 |
| 200 day DMA | 329.09 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.35 | 274.03 | 269.74 |
| 12 day EMA | 270.09 | 269.2 | 266.77 |
| 20 day EMA | 272.6 | 272.35 | 271.27 |
| 35 day EMA | 282.79 | 283.25 | 283.29 |
| 50 day EMA | 295.54 | 296.38 | 296.94 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.84 | 271.73 | 266.71 |
| 12 day SMA | 263.08 | 261.25 | 258.34 |
| 20 day SMA | 269.21 | 269.93 | 269.97 |
| 35 day SMA | 280.5 | 281.41 | 282.12 |
| 50 day SMA | 294.05 | 295.33 | 296.51 |
| 100 day SMA | 316.98 | 317.24 | 317.43 |
| 150 day SMA | 317.25 | 317.64 | 317.93 |
| 200 day SMA | 329.09 | 329.35 | 329.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.