Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 32.65 and 32.65
Daily Target 1 | 32.65 |
Daily Target 2 | 32.65 |
Daily Target 3 | 32.65 |
Daily Target 4 | 32.65 |
Daily Target 5 | 32.65 |
Daily price and volume Bluecoast
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.65 (-3.91%) | 32.65 | 32.65 - 32.65 | 0.0556 times | Tue 22 April 2025 | 33.98 (4.97%) | 33.90 | 32.25 - 33.98 | 1.1948 times | Mon 21 April 2025 | 32.37 (5%) | 32.27 | 31.50 - 32.37 | 1.4863 times | Thu 17 April 2025 | 30.83 (4.94%) | 30.79 | 29.26 - 30.83 | 1.5782 times | Wed 16 April 2025 | 29.38 (4.22%) | 29.39 | 28.19 - 29.59 | 1.5716 times | Tue 15 April 2025 | 28.19 (4.99%) | 25.80 | 25.51 - 28.19 | 3.9894 times | Fri 11 April 2025 | 26.85 (-4.99%) | 26.85 | 26.85 - 26.85 | 0.0011 times | Wed 09 April 2025 | 28.26 (-4.98%) | 28.26 | 28.26 - 28.26 | 0.0058 times | Tue 08 April 2025 | 29.74 (-9.71%) | 29.74 | 29.74 - 29.74 | 0.0496 times | Fri 04 April 2025 | 32.94 (-9.73%) | 32.94 | 32.94 - 32.94 | 0.0676 times | Wed 02 April 2025 | 36.49 (-5%) | 36.50 | 36.49 - 36.50 | 0.095 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 32.08 and 34.56
Weekly Target 1 | 30.23 |
Weekly Target 2 | 31.44 |
Weekly Target 3 | 32.71 |
Weekly Target 4 | 33.92 |
Weekly Target 5 | 35.19 |
Weekly price and volumes for Bluecoast
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.65 (5.9%) | 32.27 | 31.50 - 33.98 | 1.6653 times | Thu 17 April 2025 | 30.83 (14.82%) | 25.80 | 25.51 - 30.83 | 4.3444 times | Fri 11 April 2025 | 26.85 (-18.49%) | 29.74 | 26.85 - 29.74 | 0.0344 times | Fri 04 April 2025 | 32.94 (-18.53%) | 38.41 | 32.94 - 38.41 | 0.099 times | Wed 26 March 2025 | 40.43 (-5.85%) | 42.09 | 40.43 - 42.09 | 0.0146 times | Fri 21 March 2025 | 42.94 (-9.56%) | 46.54 | 42.94 - 46.54 | 0.0686 times | Thu 13 March 2025 | 47.48 (-3.96%) | 50.42 | 47.48 - 51.42 | 1.2125 times | Fri 07 March 2025 | 49.44 (10.36%) | 45.69 | 45.69 - 49.44 | 0.5048 times | Fri 28 February 2025 | 44.80 (8.19%) | 42.23 | 42.23 - 44.80 | 0.774 times | Fri 21 February 2025 | 41.41 (10.37%) | 38.27 | 38.27 - 41.41 | 1.2824 times | Fri 14 February 2025 | 37.52 (10.35%) | 34.45 | 34.00 - 37.52 | 1.7679 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 22.63 and 35.53
Monthly Target 1 | 19.29 |
Monthly Target 2 | 25.97 |
Monthly Target 3 | 32.19 |
Monthly Target 4 | 38.87 |
Monthly Target 5 | 45.09 |
Monthly price and volumes Bluecoast
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.65 (-19.24%) | 38.41 | 25.51 - 38.41 | 2.3804 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.6976 times | Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 1.9544 times | Fri 31 January 2025 | 30.65 (37.81%) | 23.35 | 23.35 - 35.19 | 3.5506 times | Tue 31 December 2024 | 22.24 (97.34%) | 11.25 | 11.25 - 22.24 | 0.6773 times | Mon 04 November 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.0287 times | Mon 21 October 2024 | 11.27 (-4.97%) | 11.27 | 11.27 - 11.27 | 0.0262 times | Mon 23 September 2024 | 11.86 (27.25%) | 9.78 | 9.21 - 11.86 | 0.443 times | Mon 12 August 2024 | 9.32 (10.17%) | 8.88 | 8.88 - 9.32 | 0.1411 times | Mon 29 July 2024 | 8.46 (33.44%) | 6.65 | 6.65 - 8.46 | 0.1008 times | Tue 18 June 2024 | 6.34 (4.97%) | 6.04 | 6.04 - 6.34 | 0.0555 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluecoast 531495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 7 points
Upper Bollinger band is at 50 and lower is at 24, while middle bands are at 30 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluecoast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
DMA period | DMA value |
5 day DMA | 31.84 |
12 day DMA | 31.67 |
20 day DMA | 36.37 |
35 day DMA | 40.49 |
50 day DMA | 38.84 |
100 day DMA | 29.8 |
150 day DMA | 21.69 |
200 day DMA | 17.52 |
EMA (exponential moving average) of Bluecoast 531495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.14 | 31.89 | 30.84 |
12 day EMA | 33.17 | 33.26 | 33.13 |
20 day EMA | 35.12 | 35.38 | 35.53 |
35 day EMA | 36.21 | 36.42 | 36.56 |
50 day EMA | 37.69 | 37.9 | 38.06 |
SMA (simple moving average) of Bluecoast 531495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.84 | 30.95 | 29.52 |
12 day SMA | 31.67 | 32.32 | 32.93 |
20 day SMA | 36.37 | 37.11 | 37.84 |
35 day SMA | 40.49 | 40.69 | 40.83 |
50 day SMA | 38.84 | 38.82 | 38.79 |
100 day SMA | 29.8 | 29.56 | 29.3 |
150 day SMA | 21.69 | 21.51 | 21.32 |
200 day SMA | 17.52 | 17.4 | 17.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.