RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 180.15 and 192.85
| Daily Target 1 | 177.73 |
| Daily Target 2 | 182.57 |
| Daily Target 3 | 190.43333333333 |
| Daily Target 4 | 195.27 |
| Daily Target 5 | 203.13 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 187.40 (-5.16%) | 197.00 | 185.60 - 198.30 | 0.6541 times | Thu 24 April 2025 | 197.60 (-0.7%) | 199.70 | 196.80 - 202.00 | 0.6231 times | Tue 22 April 2025 | 199.00 (0.73%) | 197.65 | 195.10 - 203.70 | 0.9277 times | Mon 21 April 2025 | 197.55 (1.78%) | 195.95 | 193.90 - 201.70 | 2.1058 times | Thu 17 April 2025 | 194.10 (0.75%) | 192.80 | 190.80 - 198.50 | 0.4988 times | Wed 16 April 2025 | 192.65 (0.52%) | 193.20 | 191.35 - 195.45 | 0.933 times | Tue 15 April 2025 | 191.65 (2.27%) | 190.75 | 189.00 - 194.35 | 0.6546 times | Fri 11 April 2025 | 187.40 (2.77%) | 186.85 | 185.15 - 190.90 | 1.2733 times | Wed 09 April 2025 | 182.35 (-1.3%) | 185.70 | 179.80 - 185.70 | 1.1362 times | Tue 08 April 2025 | 184.75 (-4%) | 182.10 | 182.10 - 188.25 | 1.1933 times | Fri 04 April 2025 | 192.45 (-1.31%) | 198.20 | 189.10 - 201.00 | 1.0023 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 177.45 and 195.55
| Weekly Target 1 | 174.13 |
| Weekly Target 2 | 180.77 |
| Weekly Target 3 | 192.23333333333 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 187.40 (-3.45%) | 195.95 | 185.60 - 203.70 | 0.491 times | Thu 17 April 2025 | 194.10 (3.58%) | 190.75 | 189.00 - 198.50 | 0.2377 times | Fri 11 April 2025 | 187.40 (-2.62%) | 182.10 | 179.80 - 190.90 | 0.4104 times | Fri 04 April 2025 | 192.45 (3.61%) | 186.30 | 184.85 - 201.00 | 0.7203 times | Fri 28 March 2025 | 185.75 (-0.59%) | 186.95 | 184.20 - 218.85 | 2.0886 times | Fri 21 March 2025 | 186.85 (19.66%) | 156.10 | 151.00 - 190.30 | 2.3785 times | Thu 13 March 2025 | 156.15 (-2.68%) | 161.80 | 155.40 - 163.80 | 0.4875 times | Fri 07 March 2025 | 160.45 (0.72%) | 160.00 | 153.00 - 168.05 | 0.7288 times | Fri 28 February 2025 | 159.30 (-14.15%) | 183.15 | 158.00 - 183.15 | 0.8193 times | Fri 21 February 2025 | 185.55 (16.81%) | 157.00 | 154.10 - 189.05 | 1.6379 times | Fri 14 February 2025 | 158.85 (-12.41%) | 180.00 | 157.00 - 181.65 | 1.0866 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 183.6 and 207.5
| Monthly Target 1 | 166.4 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 190.3 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 214.2 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 187.40 (0.89%) | 186.30 | 179.80 - 203.70 | 0.5767 times | Fri 28 March 2025 | 185.75 (16.6%) | 160.00 | 151.00 - 218.85 | 1.7627 times | Fri 28 February 2025 | 159.30 (-14.74%) | 183.60 | 154.10 - 198.65 | 1.4258 times | Fri 31 January 2025 | 186.85 (-19.01%) | 231.00 | 183.05 - 235.35 | 0.6827 times | Tue 31 December 2024 | 230.70 (-3.09%) | 238.00 | 225.05 - 262.00 | 1.1188 times | Fri 29 November 2024 | 238.05 (-7.63%) | 260.55 | 229.30 - 270.00 | 0.5309 times | Thu 31 October 2024 | 257.70 (-11.17%) | 291.30 | 235.15 - 298.50 | 0.6431 times | Mon 30 September 2024 | 290.10 (-0.91%) | 293.35 | 281.55 - 302.35 | 0.4903 times | Fri 30 August 2024 | 292.75 (-6.95%) | 310.50 | 288.00 - 316.05 | 0.6602 times | Wed 31 July 2024 | 314.60 (11.54%) | 284.65 | 281.70 - 332.00 | 2.1088 times | Fri 28 June 2024 | 282.05 (-4.99%) | 297.10 | 262.25 - 303.95 | 0.7989 times |
Indicator Analysis of RajeshExpo
Tomorrow's movement Prediction of Rajesh Expo 531500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Expo 531500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Expo 531500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.55
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 172, while middle bands are at 182 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExpo (531500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajeshExpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshExpo in short term and the buy signal is strong.
RajeshExpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExpo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.46 and RajeshExpo 531500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExpo 531500 stock. Volume based technical analysis of RajeshExpo 531500 stock is negative.
RajeshExpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 191.83 |
| 20 day DMA | 191.08 |
| 35 day DMA | 178.14 |
| 50 day DMA | 177.24 |
| 100 day DMA | 200.36 |
| 150 day DMA | 223.79 |
| 200 day DMA | 242.44 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.18 | 196.07 | 195.31 |
| 12 day EMA | 191.56 | 192.32 | 191.36 |
| 20 day EMA | 188.35 | 188.45 | 187.49 |
| 35 day EMA | 185.14 | 185.01 | 184.27 |
| 50 day EMA | 179.89 | 179.58 | 178.84 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 196.18 | 194.99 |
| 12 day SMA | 191.83 | 192.43 | 191.44 |
| 20 day SMA | 191.08 | 189.47 | 187.17 |
| 35 day SMA | 178.14 | 178.08 | 177.75 |
| 50 day SMA | 177.24 | 177.23 | 176.99 |
| 100 day SMA | 200.36 | 200.81 | 201.21 |
| 150 day SMA | 223.79 | 224.49 | 225.15 |
| 200 day SMA | 242.44 | 242.93 | 243.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.