IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 16.22 and 16.22
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.22 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.22 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.22 (4.98%) | 16.22 | 16.22 - 16.22 | 1.7487 times | Thu 05 June 2025 | 15.45 (4.96%) | 15.45 | 15.45 - 15.45 | 0.0603 times | Wed 04 June 2025 | 14.72 (-4.97%) | 14.72 | 14.72 - 14.72 | 0.0006 times | Tue 03 June 2025 | 15.49 (-4.97%) | 15.49 | 15.49 - 15.51 | 1.0558 times | Mon 02 June 2025 | 16.30 (-4.85%) | 17.00 | 16.30 - 17.00 | 0.3521 times | Fri 30 May 2025 | 17.13 (-4.83%) | 18.90 | 17.10 - 18.90 | 1.8585 times | Thu 29 May 2025 | 18.00 (-2.33%) | 19.35 | 18.00 - 19.35 | 0.3301 times | Wed 28 May 2025 | 18.43 (4.95%) | 18.43 | 18.43 - 18.43 | 0.003 times | Tue 27 May 2025 | 17.56 (-4.98%) | 17.56 | 17.56 - 17.56 | 0.0006 times | Mon 26 May 2025 | 18.48 (-4.99%) | 20.42 | 18.48 - 20.42 | 4.5903 times | Fri 23 May 2025 | 19.45 (0%) | 19.45 | 19.45 - 19.45 | 0.3283 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 14.33 and 16.61
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.22 (-5.31%) | 17.00 | 14.72 - 17.00 | 1.486 times | Fri 30 May 2025 | 17.13 (-11.93%) | 20.42 | 17.10 - 20.42 | 3.1325 times | Fri 23 May 2025 | 19.45 (15.7%) | 17.65 | 17.65 - 19.45 | 0.1585 times | Fri 16 May 2025 | 16.81 (-12.86%) | 18.33 | 15.95 - 18.33 | 1.1938 times | Mon 05 May 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 20.00 | 0.0174 times | Mon 28 April 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 0.9615 times | Mon 21 April 2025 | 21.36 (-4.94%) | 21.35 | 21.35 - 21.36 | 0.0044 times | Tue 15 April 2025 | 22.47 (-9.72%) | 22.47 | 22.47 - 22.47 | 0.3752 times | Tue 01 April 2025 | 24.89 (-9.69%) | 26.19 | 24.89 - 26.19 | 0.0036 times | Fri 21 March 2025 | 27.56 (21.52%) | 23.81 | 23.81 - 27.56 | 2.6672 times | Thu 13 March 2025 | 22.68 (4.71%) | 20.58 | 20.20 - 22.68 | 0.4904 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 14.33 and 16.61
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.22 (-5.31%) | 17.00 | 14.72 - 17.00 | 0.4319 times | Fri 30 May 2025 | 17.13 (-15.62%) | 19.29 | 15.95 - 20.42 | 1.3085 times | Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.3905 times | Mon 24 March 2025 | 26.19 (14.87%) | 21.66 | 20.20 - 27.56 | 0.918 times | Mon 24 February 2025 | 22.80 (-18.45%) | 26.57 | 22.80 - 26.57 | 0.2229 times | Mon 13 January 2025 | 27.96 (-9.66%) | 30.95 | 27.96 - 30.95 | 0.1637 times | Mon 30 December 2024 | 30.95 (-5.58%) | 31.15 | 26.81 - 32.57 | 1.2359 times | Mon 25 November 2024 | 32.78 (-6.37%) | 34.50 | 32.78 - 34.50 | 0.1074 times | Mon 21 October 2024 | 35.01 (-14.28%) | 41.15 | 34.77 - 43.99 | 2.3356 times | Mon 30 September 2024 | 40.84 (7.28%) | 36.22 | 33.47 - 45.06 | 2.8857 times | Fri 30 August 2024 | 38.07 (-25.24%) | 51.93 | 37.93 - 54.24 | 2.777 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 looks bullish. It has broken an important resistance level of 16 with high volumes
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndergiriFn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.38 |
| 35 day DMA | 19.96 |
| 50 day DMA | 22.61 |
| 100 day DMA | 31.75 |
| 150 day DMA | 38.19 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.85 | 16.05 |
| 12 day EMA | 16.86 | 16.98 | 17.26 |
| 20 day EMA | 18 | 18.19 | 18.48 |
| 35 day EMA | 20.41 | 20.66 | 20.97 |
| 50 day EMA | 22.97 | 23.25 | 23.57 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.82 | 16.33 |
| 12 day SMA | 17.22 | 17.42 | 17.6 |
| 20 day SMA | 17.38 | 17.58 | 17.87 |
| 35 day SMA | 19.96 | 20.22 | 20.54 |
| 50 day SMA | 22.61 | 22.95 | 23.33 |
| 100 day SMA | 31.75 | 32.08 | 32.44 |
| 150 day SMA | 38.19 | 38.42 | 38.65 |
| 200 day SMA | 42.26 | 42.47 | 42.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.