ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 24.27 and 25.45
| Daily Target 1 | 23.29 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.466666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.65 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.86 (4.98%) | 24.86 | 23.68 - 24.86 | 3.126 times | Mon 21 April 2025 | 23.68 (4.96%) | 23.68 | 23.68 - 23.68 | 0.0082 times | Thu 17 April 2025 | 22.56 (4.98%) | 22.56 | 22.56 - 22.56 | 0.0327 times | Wed 16 April 2025 | 21.49 (-4.83%) | 21.46 | 21.46 - 23.70 | 2.3241 times | Tue 15 April 2025 | 22.58 (0.04%) | 22.58 | 22.58 - 22.58 | 0.0164 times | Fri 11 April 2025 | 22.57 (-4.08%) | 23.54 | 22.57 - 23.54 | 0.8592 times | Tue 08 April 2025 | 23.53 (-4.93%) | 24.75 | 23.52 - 24.75 | 1.473 times | Fri 04 April 2025 | 24.75 (-5.03%) | 24.76 | 24.75 - 26.01 | 0.1473 times | Tue 01 April 2025 | 26.06 (0%) | 26.07 | 26.06 - 26.07 | 0.2619 times | Fri 28 March 2025 | 26.06 (-2.98%) | 26.78 | 26.06 - 26.91 | 1.7512 times | Wed 26 March 2025 | 26.86 (-9.96%) | 30.43 | 26.86 - 30.43 | 0.3437 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 24.27 and 25.45
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.86 (10.2%) | 23.68 | 23.68 - 24.86 | 0.2055 times | Thu 17 April 2025 | 22.56 (-0.04%) | 22.58 | 21.46 - 23.70 | 0.1556 times | Fri 11 April 2025 | 22.57 (-8.81%) | 24.75 | 22.57 - 24.75 | 0.153 times | Fri 04 April 2025 | 24.75 (-5.03%) | 26.07 | 24.75 - 26.07 | 0.0268 times | Fri 28 March 2025 | 26.06 (-22.69%) | 33.71 | 26.06 - 34.38 | 0.5141 times | Fri 21 March 2025 | 33.71 (1.48%) | 33.22 | 31.27 - 38.36 | 2.2025 times | Thu 13 March 2025 | 33.22 (9.67%) | 27.27 | 27.27 - 33.75 | 1.631 times | Fri 07 March 2025 | 30.29 (2.06%) | 26.72 | 25.52 - 34.57 | 2.5466 times | Fri 28 February 2025 | 29.68 (-11.64%) | 34.26 | 29.68 - 34.26 | 0.2034 times | Fri 21 February 2025 | 33.59 (5.26%) | 33.50 | 26.16 - 33.60 | 2.3614 times | Fri 14 February 2025 | 31.91 (-0.03%) | 32.56 | 26.35 - 35.60 | 4.6493 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 20.86 and 25.47
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.86 (-4.6%) | 26.07 | 21.46 - 26.07 | 0.0786 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.0022 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 1.54 times | Fri 31 January 2025 | 29.12 (9.23%) | 26.66 | 25.18 - 32.50 | 1.7205 times | Tue 31 December 2024 | 26.66 (-6.46%) | 29.92 | 25.96 - 29.92 | 0.3297 times | Fri 29 November 2024 | 28.50 (11.2%) | 25.12 | 22.30 - 29.79 | 0.8319 times | Thu 31 October 2024 | 25.63 (24.72%) | 21.48 | 19.56 - 28.94 | 0.6416 times | Mon 30 September 2024 | 20.55 (-19%) | 25.37 | 20.00 - 25.96 | 1.6267 times | Fri 30 August 2024 | 25.37 (-6.56%) | 27.16 | 22.99 - 31.00 | 1.5096 times | Wed 31 July 2024 | 27.15 (-2.65%) | 27.34 | 23.26 - 27.34 | 0.7191 times | Fri 28 June 2024 | 27.89 (39.8%) | 19.56 | 18.42 - 27.90 | 0.6194 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.13
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 19, while middle bands are at 24 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 24.57 |
| 20 day DMA | 28.29 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.69 |
| 100 day DMA | 28.45 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.21 | 22.97 |
| 12 day EMA | 25.13 | 25.18 | 25.45 |
| 20 day EMA | 26.63 | 26.82 | 27.15 |
| 35 day EMA | 28.08 | 28.27 | 28.54 |
| 50 day EMA | 29.11 | 29.28 | 29.51 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.58 | 22.55 |
| 12 day SMA | 24.57 | 25.26 | 26.09 |
| 20 day SMA | 28.29 | 28.63 | 28.92 |
| 35 day SMA | 29.43 | 29.64 | 29.88 |
| 50 day SMA | 29.69 | 29.78 | 29.92 |
| 100 day SMA | 28.45 | 28.44 | 28.45 |
| 150 day SMA | 26.95 | 26.96 | 26.98 |
| 200 day SMA | 26.53 | 26.5 | 26.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.