EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 317.3 and 320.25
| Daily Target 1 | 316.57 |
| Daily Target 2 | 318.03 |
| Daily Target 3 | 319.51666666667 |
| Daily Target 4 | 320.98 |
| Daily Target 5 | 322.47 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 319.50 (0.14%) | 321.00 | 318.05 - 321.00 | 0.3898 times | Fri 06 June 2025 | 319.05 (0.36%) | 321.35 | 317.00 - 324.45 | 0.3942 times | Thu 05 June 2025 | 317.90 (3.3%) | 314.95 | 308.00 - 319.40 | 2.5994 times | Wed 04 June 2025 | 307.75 (-0.03%) | 310.50 | 304.50 - 310.50 | 0.4955 times | Tue 03 June 2025 | 307.85 (0.6%) | 304.75 | 302.15 - 309.20 | 2.7806 times | Mon 02 June 2025 | 306.00 (-0.87%) | 307.00 | 302.60 - 307.05 | 0.2803 times | Fri 30 May 2025 | 308.70 (-0.15%) | 307.00 | 307.00 - 314.75 | 1.4728 times | Thu 29 May 2025 | 309.15 (-0.56%) | 310.90 | 304.95 - 313.55 | 0.6379 times | Wed 28 May 2025 | 310.90 (-0.62%) | 312.85 | 309.50 - 313.60 | 0.2242 times | Tue 27 May 2025 | 312.85 (-0.68%) | 314.60 | 311.50 - 315.20 | 0.7253 times | Mon 26 May 2025 | 315.00 (0.48%) | 315.70 | 314.60 - 317.70 | 0.4261 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 317.3 and 320.25
| Weekly Target 1 | 316.57 |
| Weekly Target 2 | 318.03 |
| Weekly Target 3 | 319.51666666667 |
| Weekly Target 4 | 320.98 |
| Weekly Target 5 | 322.47 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 319.50 (0.14%) | 321.00 | 318.05 - 321.00 | 0.1024 times | Fri 06 June 2025 | 319.05 (3.35%) | 307.00 | 302.15 - 324.45 | 1.7203 times | Fri 30 May 2025 | 308.70 (-1.53%) | 315.70 | 304.95 - 317.70 | 0.9156 times | Fri 23 May 2025 | 313.50 (-2.56%) | 322.15 | 300.70 - 334.75 | 1.2905 times | Fri 16 May 2025 | 321.75 (5.94%) | 311.30 | 294.00 - 322.15 | 1.4021 times | Fri 09 May 2025 | 303.70 (-2.63%) | 313.75 | 276.65 - 322.00 | 0.8607 times | Fri 02 May 2025 | 311.90 (-2.35%) | 317.05 | 310.75 - 325.20 | 0.6986 times | Fri 25 April 2025 | 319.40 (3.58%) | 313.95 | 301.35 - 336.50 | 1.0514 times | Thu 17 April 2025 | 308.35 (9.21%) | 283.05 | 283.00 - 311.00 | 1.3208 times | Fri 11 April 2025 | 282.35 (-6.34%) | 285.95 | 272.80 - 286.90 | 0.6375 times | Fri 04 April 2025 | 301.45 (-0.45%) | 300.00 | 300.00 - 316.70 | 0.5066 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 310.83 and 333.13
| Monthly Target 1 | 293.07 |
| Monthly Target 2 | 306.28 |
| Monthly Target 3 | 315.36666666667 |
| Monthly Target 4 | 328.58 |
| Monthly Target 5 | 337.67 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 319.50 (3.5%) | 307.00 | 302.15 - 324.45 | 0.271 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.6741 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.6169 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 1.2588 times | Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.8269 times | Fri 31 January 2025 | 352.95 (-9.87%) | 425.25 | 338.00 - 425.25 | 0.3803 times | Tue 31 December 2024 | 391.60 (0.63%) | 389.10 | 374.10 - 428.75 | 0.8115 times | Fri 29 November 2024 | 389.15 (-2.99%) | 411.00 | 358.85 - 411.00 | 0.5606 times | Thu 31 October 2024 | 401.15 (-12.57%) | 450.00 | 374.30 - 465.25 | 1.2742 times | Mon 30 September 2024 | 458.85 (0.7%) | 456.00 | 436.40 - 489.95 | 3.3258 times | Fri 30 August 2024 | 455.65 (8.01%) | 422.95 | 393.05 - 504.90 | 5.8897 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready I 531508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 326 and lower is at 303, while middle bands are at 308 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvereadyI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvereadyI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvereadyI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.94 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 314.41 |
| 12 day DMA | 312.35 |
| 20 day DMA | 313.88 |
| 35 day DMA | 313.45 |
| 50 day DMA | 309.12 |
| 100 day DMA | 323.06 |
| 150 day DMA | 345.27 |
| 200 day DMA | 372.2 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.9 | 314.1 | 311.62 |
| 12 day EMA | 313.86 | 312.84 | 311.71 |
| 20 day EMA | 313.15 | 312.48 | 311.79 |
| 35 day EMA | 311.12 | 310.63 | 310.13 |
| 50 day EMA | 309.09 | 308.67 | 308.25 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.41 | 311.71 | 309.64 |
| 12 day SMA | 312.35 | 311.98 | 312.39 |
| 20 day SMA | 313.88 | 313.59 | 312.82 |
| 35 day SMA | 313.45 | 312.96 | 312.13 |
| 50 day SMA | 309.12 | 308.87 | 308.48 |
| 100 day SMA | 323.06 | 323.82 | 324.51 |
| 150 day SMA | 345.27 | 345.85 | 346.44 |
| 200 day SMA | 372.2 | 372.67 | 373.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.