Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EvereadyI

Strong Daily Stock price targets for EvereadyI 531508 are 321.6 and 339.85

Daily Target 1306.9
Daily Target 2318.05
Daily Target 3325.15
Daily Target 4336.3
Daily Target 5343.4

Daily price and volume Eveready I

Date Closing Open Range Volume
Fri 13 June 2025 329.20 (0.63%) 314.00 314.00 - 332.25 2.4445 times
Thu 12 June 2025 327.15 (-1.92%) 333.30 324.50 - 333.30 1.3721 times
Wed 11 June 2025 333.55 (3.75%) 324.25 322.05 - 337.85 1.3725 times
Tue 10 June 2025 321.50 (0.63%) 320.20 318.90 - 323.15 0.211 times
Mon 09 June 2025 319.50 (0.14%) 321.00 318.05 - 321.00 0.2584 times
Fri 06 June 2025 319.05 (0.36%) 321.35 317.00 - 324.45 0.2613 times
Thu 05 June 2025 317.90 (3.3%) 314.95 308.00 - 319.40 1.7229 times
Wed 04 June 2025 307.75 (-0.03%) 310.50 304.50 - 310.50 0.3284 times
Tue 03 June 2025 307.85 (0.6%) 304.75 302.15 - 309.20 1.8431 times
Mon 02 June 2025 306.00 (-0.87%) 307.00 302.60 - 307.05 0.1858 times
Fri 30 May 2025 308.70 (-0.15%) 307.00 307.00 - 314.75 0.9762 times

 Daily chart EvereadyI

Weekly price and charts EvereadyI

Strong weekly Stock price targets for EvereadyI 531508 are 321.6 and 345.45

Weekly Target 1303.17
Weekly Target 2316.18
Weekly Target 3327.01666666667
Weekly Target 4340.03
Weekly Target 5350.87

Weekly price and volumes for Eveready I

Date Closing Open Range Volume
Fri 13 June 2025 329.20 (3.18%) 321.00 314.00 - 337.85 1.8469 times
Fri 06 June 2025 319.05 (3.35%) 307.00 302.15 - 324.45 1.4171 times
Fri 30 May 2025 308.70 (-1.53%) 315.70 304.95 - 317.70 0.7543 times
Fri 23 May 2025 313.50 (-2.56%) 322.15 300.70 - 334.75 1.0631 times
Fri 16 May 2025 321.75 (5.94%) 311.30 294.00 - 322.15 1.155 times
Fri 09 May 2025 303.70 (-2.63%) 313.75 276.65 - 322.00 0.709 times
Fri 02 May 2025 311.90 (-2.35%) 317.05 310.75 - 325.20 0.5755 times
Fri 25 April 2025 319.40 (3.58%) 313.95 301.35 - 336.50 0.8661 times
Thu 17 April 2025 308.35 (9.21%) 283.05 283.00 - 311.00 1.088 times
Fri 11 April 2025 282.35 (-6.34%) 285.95 272.80 - 286.90 0.5251 times
Fri 04 April 2025 301.45 (-0.45%) 300.00 300.00 - 316.70 0.4173 times

 weekly chart EvereadyI

Monthly price and charts EvereadyI

Strong monthly Stock price targets for EvereadyI 531508 are 315.68 and 351.38

Monthly Target 1287.37
Monthly Target 2308.28
Monthly Target 3323.06666666667
Monthly Target 4343.98
Monthly Target 5358.77

Monthly price and volumes Eveready I

Date Closing Open Range Volume
Fri 13 June 2025 329.20 (6.64%) 307.00 302.15 - 337.85 0.5709 times
Fri 30 May 2025 308.70 (-4.18%) 320.05 276.65 - 334.75 0.6533 times
Wed 30 April 2025 322.15 (6.39%) 300.00 272.80 - 336.50 0.5979 times
Fri 28 March 2025 302.80 (0.08%) 307.95 278.80 - 316.95 1.22 times
Fri 28 February 2025 302.55 (-14.28%) 359.85 288.60 - 374.40 0.8014 times
Fri 31 January 2025 352.95 (-9.87%) 425.25 338.00 - 425.25 0.3686 times
Tue 31 December 2024 391.60 (0.63%) 389.10 374.10 - 428.75 0.7865 times
Fri 29 November 2024 389.15 (-2.99%) 411.00 358.85 - 411.00 0.5433 times
Thu 31 October 2024 401.15 (-12.57%) 450.00 374.30 - 465.25 1.2349 times
Mon 30 September 2024 458.85 (0.7%) 456.00 436.40 - 489.95 3.2232 times
Fri 30 August 2024 455.65 (8.01%) 422.95 393.05 - 504.90 5.7082 times

 monthly chart EvereadyI

Indicator Analysis of EvereadyI

Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 320.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eveready I 531508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eveready I 531508 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 318 and price is deviating by 8 points

Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyI (531508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvereadyI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvereadyI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EvereadyI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvereadyI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.82 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.

EvereadyI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready I 531508

DMA (daily moving average) of Eveready I 531508

DMA period DMA value
5 day DMA 326.18
12 day DMA 317.28
20 day DMA 317.14
35 day DMA 315.18
50 day DMA 310.84
100 day DMA 320.71
150 day DMA 343.54
200 day DMA 369.63

EMA (exponential moving average) of Eveready I 531508

EMA period EMA current EMA prev EMA prev2
5 day EMA326324.4323.03
12 day EMA320.83319.31317.89
20 day EMA318316.82315.73
35 day EMA314.51313.65312.86
50 day EMA312.04311.34310.7

SMA (simple moving average) of Eveready I 531508

SMA period SMA current SMA prev SMA prev2
5 day SMA326.18324.15322.3
12 day SMA317.28315.75314.56
20 day SMA317.14316.77315.95
35 day SMA315.18315.16314.67
50 day SMA310.84310.37309.99
100 day SMA320.71321.28321.89
150 day SMA343.54343.97344.32
200 day SMA369.63370.22370.89
Back to top | Use Dark Theme