EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 321.6 and 339.85
Daily Target 1 | 306.9 |
Daily Target 2 | 318.05 |
Daily Target 3 | 325.15 |
Daily Target 4 | 336.3 |
Daily Target 5 | 343.4 |
Daily price and volume Eveready I
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 329.20 (0.63%) | 314.00 | 314.00 - 332.25 | 2.4445 times | Thu 12 June 2025 | 327.15 (-1.92%) | 333.30 | 324.50 - 333.30 | 1.3721 times | Wed 11 June 2025 | 333.55 (3.75%) | 324.25 | 322.05 - 337.85 | 1.3725 times | Tue 10 June 2025 | 321.50 (0.63%) | 320.20 | 318.90 - 323.15 | 0.211 times | Mon 09 June 2025 | 319.50 (0.14%) | 321.00 | 318.05 - 321.00 | 0.2584 times | Fri 06 June 2025 | 319.05 (0.36%) | 321.35 | 317.00 - 324.45 | 0.2613 times | Thu 05 June 2025 | 317.90 (3.3%) | 314.95 | 308.00 - 319.40 | 1.7229 times | Wed 04 June 2025 | 307.75 (-0.03%) | 310.50 | 304.50 - 310.50 | 0.3284 times | Tue 03 June 2025 | 307.85 (0.6%) | 304.75 | 302.15 - 309.20 | 1.8431 times | Mon 02 June 2025 | 306.00 (-0.87%) | 307.00 | 302.60 - 307.05 | 0.1858 times | Fri 30 May 2025 | 308.70 (-0.15%) | 307.00 | 307.00 - 314.75 | 0.9762 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 321.6 and 345.45
Weekly Target 1 | 303.17 |
Weekly Target 2 | 316.18 |
Weekly Target 3 | 327.01666666667 |
Weekly Target 4 | 340.03 |
Weekly Target 5 | 350.87 |
Weekly price and volumes for Eveready I
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 329.20 (3.18%) | 321.00 | 314.00 - 337.85 | 1.8469 times | Fri 06 June 2025 | 319.05 (3.35%) | 307.00 | 302.15 - 324.45 | 1.4171 times | Fri 30 May 2025 | 308.70 (-1.53%) | 315.70 | 304.95 - 317.70 | 0.7543 times | Fri 23 May 2025 | 313.50 (-2.56%) | 322.15 | 300.70 - 334.75 | 1.0631 times | Fri 16 May 2025 | 321.75 (5.94%) | 311.30 | 294.00 - 322.15 | 1.155 times | Fri 09 May 2025 | 303.70 (-2.63%) | 313.75 | 276.65 - 322.00 | 0.709 times | Fri 02 May 2025 | 311.90 (-2.35%) | 317.05 | 310.75 - 325.20 | 0.5755 times | Fri 25 April 2025 | 319.40 (3.58%) | 313.95 | 301.35 - 336.50 | 0.8661 times | Thu 17 April 2025 | 308.35 (9.21%) | 283.05 | 283.00 - 311.00 | 1.088 times | Fri 11 April 2025 | 282.35 (-6.34%) | 285.95 | 272.80 - 286.90 | 0.5251 times | Fri 04 April 2025 | 301.45 (-0.45%) | 300.00 | 300.00 - 316.70 | 0.4173 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 315.68 and 351.38
Monthly Target 1 | 287.37 |
Monthly Target 2 | 308.28 |
Monthly Target 3 | 323.06666666667 |
Monthly Target 4 | 343.98 |
Monthly Target 5 | 358.77 |
Monthly price and volumes Eveready I
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 329.20 (6.64%) | 307.00 | 302.15 - 337.85 | 0.5709 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.6533 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.5979 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 1.22 times | Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.8014 times | Fri 31 January 2025 | 352.95 (-9.87%) | 425.25 | 338.00 - 425.25 | 0.3686 times | Tue 31 December 2024 | 391.60 (0.63%) | 389.10 | 374.10 - 428.75 | 0.7865 times | Fri 29 November 2024 | 389.15 (-2.99%) | 411.00 | 358.85 - 411.00 | 0.5433 times | Thu 31 October 2024 | 401.15 (-12.57%) | 450.00 | 374.30 - 465.25 | 1.2349 times | Mon 30 September 2024 | 458.85 (0.7%) | 456.00 | 436.40 - 489.95 | 3.2232 times | Fri 30 August 2024 | 455.65 (8.01%) | 422.95 | 393.05 - 504.90 | 5.7082 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready I 531508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eveready I 531508 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvereadyI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvereadyI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.82 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
DMA period | DMA value |
5 day DMA | 326.18 |
12 day DMA | 317.28 |
20 day DMA | 317.14 |
35 day DMA | 315.18 |
50 day DMA | 310.84 |
100 day DMA | 320.71 |
150 day DMA | 343.54 |
200 day DMA | 369.63 |
EMA (exponential moving average) of Eveready I 531508
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 326 | 324.4 | 323.03 |
12 day EMA | 320.83 | 319.31 | 317.89 |
20 day EMA | 318 | 316.82 | 315.73 |
35 day EMA | 314.51 | 313.65 | 312.86 |
50 day EMA | 312.04 | 311.34 | 310.7 |
SMA (simple moving average) of Eveready I 531508
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.18 | 324.15 | 322.3 |
12 day SMA | 317.28 | 315.75 | 314.56 |
20 day SMA | 317.14 | 316.77 | 315.95 |
35 day SMA | 315.18 | 315.16 | 314.67 |
50 day SMA | 310.84 | 310.37 | 309.99 |
100 day SMA | 320.71 | 321.28 | 321.89 |
150 day SMA | 343.54 | 343.97 | 344.32 |
200 day SMA | 369.63 | 370.22 | 370.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.