OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 17.63 and 20.71
Daily Target 1 | 16.92 |
Daily Target 2 | 18.33 |
Daily Target 3 | 20.003333333333 |
Daily Target 4 | 21.41 |
Daily Target 5 | 23.08 |
Daily price and volume Orient Trade
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.73 (-0.2%) | 20.17 | 18.60 - 21.68 | 2.3214 times | Fri 06 June 2025 | 19.77 (7.5%) | 19.00 | 17.50 - 20.20 | 0.2424 times | Thu 05 June 2025 | 18.39 (1.04%) | 18.98 | 18.11 - 18.98 | 0.1269 times | Wed 04 June 2025 | 18.20 (1.28%) | 18.40 | 17.97 - 18.86 | 0.7997 times | Tue 03 June 2025 | 17.97 (4.96%) | 17.13 | 16.27 - 17.97 | 2.6184 times | Mon 02 June 2025 | 17.12 (-4.99%) | 18.50 | 17.12 - 18.50 | 0.2169 times | Fri 30 May 2025 | 18.02 (-0.72%) | 18.80 | 17.51 - 19.05 | 0.0619 times | Thu 29 May 2025 | 18.15 (-0.55%) | 18.60 | 17.57 - 18.60 | 0.2127 times | Wed 28 May 2025 | 18.25 (-1.19%) | 19.39 | 17.66 - 19.39 | 2.6488 times | Tue 27 May 2025 | 18.47 (-2.33%) | 19.20 | 18.11 - 19.20 | 0.751 times | Mon 26 May 2025 | 18.91 (0.48%) | 19.42 | 18.07 - 19.42 | 0.2594 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 17.63 and 20.71
Weekly Target 1 | 16.92 |
Weekly Target 2 | 18.33 |
Weekly Target 3 | 20.003333333333 |
Weekly Target 4 | 21.41 |
Weekly Target 5 | 23.08 |
Weekly price and volumes for Orient Trade
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.73 (-0.2%) | 20.17 | 18.60 - 21.68 | 0.9401 times | Fri 06 June 2025 | 19.77 (9.71%) | 18.50 | 16.27 - 20.20 | 1.6217 times | Fri 30 May 2025 | 18.02 (-4.25%) | 19.42 | 17.51 - 19.42 | 1.5931 times | Fri 23 May 2025 | 18.82 (-6.97%) | 21.23 | 18.53 - 21.64 | 1.5659 times | Fri 16 May 2025 | 20.23 (-6.52%) | 21.90 | 19.01 - 22.48 | 1.5952 times | Fri 09 May 2025 | 21.64 (7.98%) | 20.04 | 19.20 - 23.17 | 0.608 times | Fri 02 May 2025 | 20.04 (-6.18%) | 20.30 | 20.04 - 22.00 | 0.6614 times | Fri 25 April 2025 | 21.36 (-8.87%) | 23.80 | 21.36 - 23.80 | 0.5253 times | Thu 17 April 2025 | 23.44 (-6.91%) | 25.50 | 23.12 - 26.43 | 0.4372 times | Fri 11 April 2025 | 25.18 (6.56%) | 23.95 | 23.00 - 25.25 | 0.4522 times | Fri 04 April 2025 | 23.63 (0.55%) | 24.00 | 22.33 - 24.45 | 0.3465 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 18 and 23.41
Monthly Target 1 | 13.82 |
Monthly Target 2 | 16.77 |
Monthly Target 3 | 19.226666666667 |
Monthly Target 4 | 22.18 |
Monthly Target 5 | 24.64 |
Monthly price and volumes Orient Trade
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.73 (9.49%) | 18.50 | 16.27 - 21.68 | 0.6908 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 1.4829 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.6161 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.8249 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.8349 times | Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.3825 times | Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.6248 times | Fri 29 November 2024 | 19.03 (19.24%) | 15.96 | 14.22 - 19.03 | 1.3158 times | Thu 31 October 2024 | 15.96 (9.77%) | 15.15 | 13.39 - 16.46 | 1.4728 times | Mon 30 September 2024 | 14.54 (-4.09%) | 15.91 | 13.25 - 16.70 | 0.7545 times | Fri 30 August 2024 | 15.16 (3.13%) | 14.96 | 13.85 - 17.50 | 0.7107 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
DMA period | DMA value |
5 day DMA | 18.81 |
12 day DMA | 18.48 |
20 day DMA | 19.2 |
35 day DMA | 20.3 |
50 day DMA | 21.34 |
100 day DMA | 26.94 |
150 day DMA | 25.59 |
200 day DMA | 23 |
EMA (exponential moving average) of Orient Trade 531512
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.04 | 18.7 | 18.16 |
12 day EMA | 18.92 | 18.77 | 18.59 |
20 day EMA | 19.32 | 19.28 | 19.23 |
35 day EMA | 20.22 | 20.25 | 20.28 |
50 day EMA | 21.29 | 21.35 | 21.41 |
SMA (simple moving average) of Orient Trade 531512
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.81 | 18.29 | 17.94 |
12 day SMA | 18.48 | 18.48 | 18.46 |
20 day SMA | 19.2 | 19.32 | 19.41 |
35 day SMA | 20.3 | 20.43 | 20.56 |
50 day SMA | 21.34 | 21.42 | 21.51 |
100 day SMA | 26.94 | 27.11 | 27.28 |
150 day SMA | 25.59 | 25.56 | 25.53 |
200 day SMA | 23 | 22.98 | 22.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.