Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 19.43 and 22.32

Daily Target 117.06
Daily Target 218.91
Daily Target 319.95
Daily Target 421.8
Daily Target 522.84

Daily price and volume Orient Trade

Date Closing Open Range Volume
Fri 13 June 2025 20.76 (8.75%) 19.32 18.10 - 20.99 3.5611 times
Thu 12 June 2025 19.09 (-6.79%) 21.98 18.66 - 21.98 0.6103 times
Wed 11 June 2025 20.48 (4.54%) 19.50 18.05 - 20.98 1.3197 times
Tue 10 June 2025 19.59 (-0.71%) 21.49 18.55 - 21.49 0.8127 times
Mon 09 June 2025 19.73 (-0.2%) 20.17 18.60 - 21.68 1.3564 times
Fri 06 June 2025 19.77 (7.5%) 19.00 17.50 - 20.20 0.1416 times
Thu 05 June 2025 18.39 (1.04%) 18.98 18.11 - 18.98 0.0742 times
Wed 04 June 2025 18.20 (1.28%) 18.40 17.97 - 18.86 0.4673 times
Tue 03 June 2025 17.97 (4.96%) 17.13 16.27 - 17.97 1.53 times
Mon 02 June 2025 17.12 (-4.99%) 18.50 17.12 - 18.50 0.1267 times
Fri 30 May 2025 18.02 (-0.72%) 18.80 17.51 - 19.05 0.0362 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 19.41 and 23.34

Weekly Target 116.33
Weekly Target 218.55
Weekly Target 320.263333333333
Weekly Target 422.48
Weekly Target 524.19

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Fri 13 June 2025 20.76 (5.01%) 20.17 18.05 - 21.98 3.6949 times
Fri 06 June 2025 19.77 (9.71%) 18.50 16.27 - 20.20 1.1286 times
Fri 30 May 2025 18.02 (-4.25%) 19.42 17.51 - 19.42 1.1087 times
Fri 23 May 2025 18.82 (-6.97%) 21.23 18.53 - 21.64 1.0897 times
Fri 16 May 2025 20.23 (-6.52%) 21.90 19.01 - 22.48 1.1101 times
Fri 09 May 2025 21.64 (7.98%) 20.04 19.20 - 23.17 0.4231 times
Fri 02 May 2025 20.04 (-6.18%) 20.30 20.04 - 22.00 0.4603 times
Fri 25 April 2025 21.36 (-8.87%) 23.80 21.36 - 23.80 0.3656 times
Thu 17 April 2025 23.44 (-6.91%) 25.50 23.12 - 26.43 0.3043 times
Fri 11 April 2025 25.18 (6.56%) 23.95 23.00 - 25.25 0.3147 times
Fri 04 April 2025 23.63 (0.55%) 24.00 22.33 - 24.45 0.2412 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 18.52 and 24.23

Monthly Target 113.96
Monthly Target 217.36
Monthly Target 319.67
Monthly Target 423.07
Monthly Target 525.38

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Fri 13 June 2025 20.76 (15.21%) 18.50 16.27 - 21.98 1.6719 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 1.3266 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.5512 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.738 times
Fri 28 February 2025 26.69 (-21.89%) 35.00 25.12 - 37.00 0.7469 times
Fri 31 January 2025 34.17 (-5.27%) 36.35 34.17 - 39.38 0.3421 times
Tue 31 December 2024 36.07 (89.54%) 19.98 19.98 - 36.07 1.4535 times
Fri 29 November 2024 19.03 (19.24%) 15.96 14.22 - 19.03 1.1771 times
Thu 31 October 2024 15.96 (9.77%) 15.15 13.39 - 16.46 1.3175 times
Mon 30 September 2024 14.54 (-4.09%) 15.91 13.25 - 16.70 0.675 times
Fri 30 August 2024 15.16 (3.13%) 14.96 13.85 - 17.50 0.6358 times

 monthly chart OrientTrade

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Trade 531512 looks bullish. It has broken an important Moving average of 19.57 with high volumes

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 19.93
12 day DMA 18.94
20 day DMA 19.09
35 day DMA 19.96
50 day DMA 21.04
100 day DMA 26.27
150 day DMA 25.74
200 day DMA 23.08

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.4619.64
12 day EMA19.4619.2219.24
20 day EMA19.5519.4219.46
35 day EMA20.2220.1920.26
50 day EMA21.1521.1721.25

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.7319.59
12 day SMA18.9418.7318.68
20 day SMA19.0919.0619.09
35 day SMA19.9620.0120.12
50 day SMA21.0421.121.2
100 day SMA26.2726.4326.61
150 day SMA25.7425.725.66
200 day SMA23.0823.0623.05
Back to top | Use Dark Theme