OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 19.43 and 22.32
| Daily Target 1 | 17.06 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.84 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.76 (8.75%) | 19.32 | 18.10 - 20.99 | 3.5611 times | Thu 12 June 2025 | 19.09 (-6.79%) | 21.98 | 18.66 - 21.98 | 0.6103 times | Wed 11 June 2025 | 20.48 (4.54%) | 19.50 | 18.05 - 20.98 | 1.3197 times | Tue 10 June 2025 | 19.59 (-0.71%) | 21.49 | 18.55 - 21.49 | 0.8127 times | Mon 09 June 2025 | 19.73 (-0.2%) | 20.17 | 18.60 - 21.68 | 1.3564 times | Fri 06 June 2025 | 19.77 (7.5%) | 19.00 | 17.50 - 20.20 | 0.1416 times | Thu 05 June 2025 | 18.39 (1.04%) | 18.98 | 18.11 - 18.98 | 0.0742 times | Wed 04 June 2025 | 18.20 (1.28%) | 18.40 | 17.97 - 18.86 | 0.4673 times | Tue 03 June 2025 | 17.97 (4.96%) | 17.13 | 16.27 - 17.97 | 1.53 times | Mon 02 June 2025 | 17.12 (-4.99%) | 18.50 | 17.12 - 18.50 | 0.1267 times | Fri 30 May 2025 | 18.02 (-0.72%) | 18.80 | 17.51 - 19.05 | 0.0362 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 19.41 and 23.34
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.76 (5.01%) | 20.17 | 18.05 - 21.98 | 3.6949 times | Fri 06 June 2025 | 19.77 (9.71%) | 18.50 | 16.27 - 20.20 | 1.1286 times | Fri 30 May 2025 | 18.02 (-4.25%) | 19.42 | 17.51 - 19.42 | 1.1087 times | Fri 23 May 2025 | 18.82 (-6.97%) | 21.23 | 18.53 - 21.64 | 1.0897 times | Fri 16 May 2025 | 20.23 (-6.52%) | 21.90 | 19.01 - 22.48 | 1.1101 times | Fri 09 May 2025 | 21.64 (7.98%) | 20.04 | 19.20 - 23.17 | 0.4231 times | Fri 02 May 2025 | 20.04 (-6.18%) | 20.30 | 20.04 - 22.00 | 0.4603 times | Fri 25 April 2025 | 21.36 (-8.87%) | 23.80 | 21.36 - 23.80 | 0.3656 times | Thu 17 April 2025 | 23.44 (-6.91%) | 25.50 | 23.12 - 26.43 | 0.3043 times | Fri 11 April 2025 | 25.18 (6.56%) | 23.95 | 23.00 - 25.25 | 0.3147 times | Fri 04 April 2025 | 23.63 (0.55%) | 24.00 | 22.33 - 24.45 | 0.2412 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 18.52 and 24.23
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.76 (15.21%) | 18.50 | 16.27 - 21.98 | 1.6719 times | Fri 30 May 2025 | 18.02 (-14.56%) | 22.00 | 17.51 - 23.17 | 1.3266 times | Wed 30 April 2025 | 21.09 (-10.26%) | 24.00 | 20.30 - 26.43 | 0.5512 times | Fri 28 March 2025 | 23.50 (-11.95%) | 27.00 | 21.42 - 28.00 | 0.738 times | Fri 28 February 2025 | 26.69 (-21.89%) | 35.00 | 25.12 - 37.00 | 0.7469 times | Fri 31 January 2025 | 34.17 (-5.27%) | 36.35 | 34.17 - 39.38 | 0.3421 times | Tue 31 December 2024 | 36.07 (89.54%) | 19.98 | 19.98 - 36.07 | 1.4535 times | Fri 29 November 2024 | 19.03 (19.24%) | 15.96 | 14.22 - 19.03 | 1.1771 times | Thu 31 October 2024 | 15.96 (9.77%) | 15.15 | 13.39 - 16.46 | 1.3175 times | Mon 30 September 2024 | 14.54 (-4.09%) | 15.91 | 13.25 - 16.70 | 0.675 times | Fri 30 August 2024 | 15.16 (3.13%) | 14.96 | 13.85 - 17.50 | 0.6358 times |
Indicator Analysis of OrientTrade
Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Trade 531512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Trade 531512 looks bullish. It has broken an important Moving average of 19.57 with high volumes
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientTrade (531512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.
OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.96 |
| 50 day DMA | 21.04 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.74 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.46 | 19.64 |
| 12 day EMA | 19.46 | 19.22 | 19.24 |
| 20 day EMA | 19.55 | 19.42 | 19.46 |
| 35 day EMA | 20.22 | 20.19 | 20.26 |
| 50 day EMA | 21.15 | 21.17 | 21.25 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.73 | 19.59 |
| 12 day SMA | 18.94 | 18.73 | 18.68 |
| 20 day SMA | 19.09 | 19.06 | 19.09 |
| 35 day SMA | 19.96 | 20.01 | 20.12 |
| 50 day SMA | 21.04 | 21.1 | 21.2 |
| 100 day SMA | 26.27 | 26.43 | 26.61 |
| 150 day SMA | 25.74 | 25.7 | 25.66 |
| 200 day SMA | 23.08 | 23.06 | 23.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.