Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 17.63 and 20.71

Daily Target 116.92
Daily Target 218.33
Daily Target 320.003333333333
Daily Target 421.41
Daily Target 523.08

Daily price and volume Orient Trade

Date Closing Open Range Volume
Mon 09 June 2025 19.73 (-0.2%) 20.17 18.60 - 21.68 2.3214 times
Fri 06 June 2025 19.77 (7.5%) 19.00 17.50 - 20.20 0.2424 times
Thu 05 June 2025 18.39 (1.04%) 18.98 18.11 - 18.98 0.1269 times
Wed 04 June 2025 18.20 (1.28%) 18.40 17.97 - 18.86 0.7997 times
Tue 03 June 2025 17.97 (4.96%) 17.13 16.27 - 17.97 2.6184 times
Mon 02 June 2025 17.12 (-4.99%) 18.50 17.12 - 18.50 0.2169 times
Fri 30 May 2025 18.02 (-0.72%) 18.80 17.51 - 19.05 0.0619 times
Thu 29 May 2025 18.15 (-0.55%) 18.60 17.57 - 18.60 0.2127 times
Wed 28 May 2025 18.25 (-1.19%) 19.39 17.66 - 19.39 2.6488 times
Tue 27 May 2025 18.47 (-2.33%) 19.20 18.11 - 19.20 0.751 times
Mon 26 May 2025 18.91 (0.48%) 19.42 18.07 - 19.42 0.2594 times

 Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 17.63 and 20.71

Weekly Target 116.92
Weekly Target 218.33
Weekly Target 320.003333333333
Weekly Target 421.41
Weekly Target 523.08

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Mon 09 June 2025 19.73 (-0.2%) 20.17 18.60 - 21.68 0.9401 times
Fri 06 June 2025 19.77 (9.71%) 18.50 16.27 - 20.20 1.6217 times
Fri 30 May 2025 18.02 (-4.25%) 19.42 17.51 - 19.42 1.5931 times
Fri 23 May 2025 18.82 (-6.97%) 21.23 18.53 - 21.64 1.5659 times
Fri 16 May 2025 20.23 (-6.52%) 21.90 19.01 - 22.48 1.5952 times
Fri 09 May 2025 21.64 (7.98%) 20.04 19.20 - 23.17 0.608 times
Fri 02 May 2025 20.04 (-6.18%) 20.30 20.04 - 22.00 0.6614 times
Fri 25 April 2025 21.36 (-8.87%) 23.80 21.36 - 23.80 0.5253 times
Thu 17 April 2025 23.44 (-6.91%) 25.50 23.12 - 26.43 0.4372 times
Fri 11 April 2025 25.18 (6.56%) 23.95 23.00 - 25.25 0.4522 times
Fri 04 April 2025 23.63 (0.55%) 24.00 22.33 - 24.45 0.3465 times

 weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 18 and 23.41

Monthly Target 113.82
Monthly Target 216.77
Monthly Target 319.226666666667
Monthly Target 422.18
Monthly Target 524.64

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Mon 09 June 2025 19.73 (9.49%) 18.50 16.27 - 21.68 0.6908 times
Fri 30 May 2025 18.02 (-14.56%) 22.00 17.51 - 23.17 1.4829 times
Wed 30 April 2025 21.09 (-10.26%) 24.00 20.30 - 26.43 0.6161 times
Fri 28 March 2025 23.50 (-11.95%) 27.00 21.42 - 28.00 0.8249 times
Fri 28 February 2025 26.69 (-21.89%) 35.00 25.12 - 37.00 0.8349 times
Fri 31 January 2025 34.17 (-5.27%) 36.35 34.17 - 39.38 0.3825 times
Tue 31 December 2024 36.07 (89.54%) 19.98 19.98 - 36.07 1.6248 times
Fri 29 November 2024 19.03 (19.24%) 15.96 14.22 - 19.03 1.3158 times
Thu 31 October 2024 15.96 (9.77%) 15.15 13.39 - 16.46 1.4728 times
Mon 30 September 2024 14.54 (-4.09%) 15.91 13.25 - 16.70 0.7545 times
Fri 30 August 2024 15.16 (3.13%) 14.96 13.85 - 17.50 0.7107 times

 monthly chart OrientTrade

Indicator Analysis of OrientTrade

Tomorrow's movement Prediction of Orient Trade 531512 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Trade 531512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Trade 531512 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientTrade (531512) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and OrientTrade 531512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTrade 531512 stock. Volume based technical analysis of OrientTrade 531512 stock is negative.

OrientTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.48
20 day DMA 19.2
35 day DMA 20.3
50 day DMA 21.34
100 day DMA 26.94
150 day DMA 25.59
200 day DMA 23

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.718.16
12 day EMA18.9218.7718.59
20 day EMA19.3219.2819.23
35 day EMA20.2220.2520.28
50 day EMA21.2921.3521.41

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.2917.94
12 day SMA18.4818.4818.46
20 day SMA19.219.3219.41
35 day SMA20.320.4320.56
50 day SMA21.3421.4221.51
100 day SMA26.9427.1127.28
150 day SMA25.5925.5625.53
200 day SMA2322.9822.95
Back to top | Use Dark Theme