HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 945.95 and 964.15
| Daily Target 1 | 932.85 |
| Daily Target 2 | 940.85 |
| Daily Target 3 | 951.05 |
| Daily Target 4 | 959.05 |
| Daily Target 5 | 969.25 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 948.85 (0.05%) | 947.15 | 943.05 - 961.25 | 2.1477 times | Mon 21 April 2025 | 948.35 (0.46%) | 944.00 | 940.20 - 951.95 | 0.2288 times | Thu 17 April 2025 | 944.00 (-0.6%) | 946.05 | 941.45 - 953.50 | 0.3114 times | Wed 16 April 2025 | 949.70 (0.26%) | 954.00 | 935.25 - 955.55 | 1.2479 times | Tue 15 April 2025 | 947.25 (0.66%) | 959.95 | 936.05 - 959.95 | 0.727 times | Fri 11 April 2025 | 941.00 (2.74%) | 915.95 | 915.95 - 954.00 | 1.2648 times | Wed 09 April 2025 | 915.90 (-2.75%) | 922.40 | 913.75 - 930.95 | 0.4745 times | Tue 08 April 2025 | 941.80 (4.73%) | 883.40 | 881.50 - 949.30 | 0.9829 times | Fri 04 April 2025 | 899.30 (-1.51%) | 908.45 | 893.10 - 913.15 | 1.777 times | Wed 02 April 2025 | 913.10 (1.12%) | 880.00 | 880.00 - 920.30 | 0.838 times | Tue 01 April 2025 | 903.00 (-6.4%) | 959.95 | 871.55 - 959.95 | 11.707 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 944.53 and 965.58
| Weekly Target 1 | 929.05 |
| Weekly Target 2 | 938.95 |
| Weekly Target 3 | 950.1 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 971.15 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 948.85 (0.51%) | 944.00 | 940.20 - 961.25 | 0.4082 times | Thu 17 April 2025 | 944.00 (0.32%) | 959.95 | 935.25 - 959.95 | 0.3927 times | Fri 11 April 2025 | 941.00 (4.64%) | 883.40 | 881.50 - 954.00 | 0.4676 times | Fri 04 April 2025 | 899.30 (-6.78%) | 959.95 | 871.55 - 959.95 | 2.4602 times | Fri 28 March 2025 | 964.70 (0.43%) | 960.00 | 947.00 - 1081.05 | 3.3422 times | Fri 21 March 2025 | 960.60 (10.6%) | 875.50 | 875.50 - 966.00 | 1.0393 times | Thu 13 March 2025 | 868.55 (-1.94%) | 884.00 | 865.00 - 888.65 | 0.1841 times | Fri 07 March 2025 | 885.75 (-8.44%) | 950.00 | 869.20 - 950.00 | 0.8939 times | Fri 28 February 2025 | 967.45 (0.92%) | 959.00 | 952.30 - 988.45 | 0.3989 times | Fri 21 February 2025 | 958.65 (-1.41%) | 961.60 | 946.05 - 989.00 | 0.4129 times | Fri 14 February 2025 | 972.35 (-4.85%) | 1000.10 | 957.10 - 1017.50 | 0.481 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 865.35 and 955.05
| Monthly Target 1 | 837.52 |
| Monthly Target 2 | 893.18 |
| Monthly Target 3 | 927.21666666667 |
| Monthly Target 4 | 982.88 |
| Monthly Target 5 | 1016.92 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 948.85 (-1.64%) | 959.95 | 871.55 - 961.25 | 0.4225 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.6186 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.5061 times | Fri 31 January 2025 | 941.60 (-6.2%) | 995.00 | 913.65 - 1120.80 | 4.2749 times | Tue 31 December 2024 | 1003.80 (-6.6%) | 1073.60 | 977.00 - 1183.25 | 0.2107 times | Fri 29 November 2024 | 1074.75 (-0.98%) | 1089.45 | 1041.50 - 1200.00 | 0.4736 times | Thu 31 October 2024 | 1085.35 (-8.61%) | 1190.00 | 1030.00 - 1218.00 | 0.3093 times | Mon 30 September 2024 | 1187.65 (-9.32%) | 1318.00 | 1155.35 - 1350.10 | 0.5052 times | Fri 30 August 2024 | 1309.70 (6.51%) | 1235.65 | 1159.65 - 1325.00 | 1.0094 times | Wed 31 July 2024 | 1229.65 (19.72%) | 1027.05 | 1021.80 - 1380.00 | 1.6697 times | Fri 28 June 2024 | 1027.10 (2.16%) | 1039.95 | 960.00 - 1110.20 | 0.3073 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 939.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 938 and price is deviating by 26 points
Upper Bollinger band is at 989 and lower is at 887, while middle bands are at 913 and 963
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.63 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 947.63 |
| 12 day DMA | 934.75 |
| 20 day DMA | 937.54 |
| 35 day DMA | 928.77 |
| 50 day DMA | 944.66 |
| 100 day DMA | 986.75 |
| 150 day DMA | 1041.54 |
| 200 day DMA | 1083.51 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.48 | 943.79 | 941.51 |
| 12 day EMA | 939.88 | 938.25 | 936.42 |
| 20 day EMA | 936.86 | 935.6 | 934.26 |
| 35 day EMA | 941.95 | 941.54 | 941.14 |
| 50 day EMA | 944.71 | 944.54 | 944.38 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.63 | 946.06 | 939.57 |
| 12 day SMA | 934.75 | 936.38 | 939.87 |
| 20 day SMA | 937.54 | 933.52 | 929.54 |
| 35 day SMA | 928.77 | 929.1 | 929.43 |
| 50 day SMA | 944.66 | 944.62 | 944.46 |
| 100 day SMA | 986.75 | 987.87 | 989.25 |
| 150 day SMA | 1041.54 | 1044.07 | 1046.7 |
| 200 day SMA | 1083.51 | 1084.17 | 1084.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.