JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 204.5 and 204.5
| Daily Target 1 | 204.5 |
| Daily Target 2 | 204.5 |
| Daily Target 3 | 204.5 |
| Daily Target 4 | 204.5 |
| Daily Target 5 | 204.5 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 204.50 (2%) | 204.50 | 204.50 - 204.50 | 0.6673 times | Mon 21 April 2025 | 200.50 (1.98%) | 192.70 | 192.70 - 200.50 | 2.46 times | Thu 17 April 2025 | 196.60 (2%) | 196.60 | 196.60 - 196.60 | 1.6643 times | Wed 16 April 2025 | 192.75 (1.98%) | 192.75 | 185.25 - 192.75 | 3.4241 times | Tue 15 April 2025 | 189.00 (2%) | 189.00 | 189.00 - 189.00 | 0.0007 times | Fri 11 April 2025 | 185.30 (1.98%) | 185.30 | 185.30 - 185.30 | 0.0133 times | Wed 09 April 2025 | 181.70 (1.99%) | 181.70 | 181.70 - 181.70 | 0.0779 times | Tue 08 April 2025 | 178.15 (4%) | 178.15 | 178.00 - 178.15 | 0.3417 times | Fri 04 April 2025 | 171.30 (4.01%) | 171.30 | 171.30 - 171.30 | 0.9339 times | Wed 02 April 2025 | 164.70 (4.97%) | 164.70 | 164.70 - 164.70 | 0.4168 times | Tue 01 April 2025 | 156.90 (4.98%) | 156.90 | 156.85 - 156.90 | 2.5898 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 198.6 and 210.4
| Weekly Target 1 | 188.77 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 200.56666666667 |
| Weekly Target 4 | 208.43 |
| Weekly Target 5 | 212.37 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 204.50 (4.02%) | 192.70 | 192.70 - 204.50 | 0.5097 times | Thu 17 April 2025 | 196.60 (6.1%) | 189.00 | 185.25 - 196.60 | 0.8295 times | Fri 11 April 2025 | 185.30 (8.17%) | 178.15 | 178.00 - 185.30 | 0.0706 times | Fri 04 April 2025 | 171.30 (14.62%) | 156.90 | 156.85 - 171.30 | 0.6423 times | Fri 28 March 2025 | 149.45 (27.14%) | 111.70 | 111.70 - 149.45 | 2.2091 times | Fri 21 March 2025 | 117.55 (-2.08%) | 117.65 | 110.75 - 117.65 | 1.9757 times | Thu 13 March 2025 | 120.05 (-7.76%) | 127.55 | 120.05 - 127.55 | 0.047 times | Fri 07 March 2025 | 130.15 (-5.91%) | 138.30 | 130.15 - 141.05 | 3.4158 times | Fri 28 February 2025 | 138.32 (8.22%) | 130.36 | 130.36 - 138.32 | 0.2247 times | Fri 21 February 2025 | 127.81 (10.38%) | 118.10 | 118.10 - 127.81 | 0.0756 times | Fri 14 February 2025 | 115.79 (10.38%) | 106.99 | 106.99 - 115.79 | 0.0656 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 180.68 and 228.33
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 188.61666666667 |
| Monthly Target 4 | 220.38 |
| Monthly Target 5 | 236.27 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 204.50 (36.84%) | 156.90 | 156.85 - 204.50 | 1.076 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 4.0102 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.3264 times | Fri 31 January 2025 | 93.18 (24.26%) | 76.48 | 76.48 - 93.18 | 2.6599 times | Mon 30 December 2024 | 74.99 (12.58%) | 67.94 | 67.94 - 74.99 | 0.3619 times | Thu 28 November 2024 | 66.61 (21.82%) | 55.77 | 55.77 - 66.61 | 0.0018 times | Thu 31 October 2024 | 54.68 (26.34%) | 44.00 | 44.00 - 54.68 | 1.2188 times | Mon 30 September 2024 | 43.28 (23.2%) | 35.83 | 35.83 - 43.28 | 0.0023 times | Thu 22 August 2024 | 35.13 (14.73%) | 31.23 | 31.23 - 35.13 | 0.0037 times | Tue 16 July 2024 | 30.62 (21.46%) | 26.47 | 26.47 - 30.62 | 0.339 times | Fri 28 June 2024 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 0.018 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.28
Tomorrow's movement Prediction of Jyothi Infra 531537 is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 33 points
Upper Bollinger band is at 222 and lower is at 92, while middle bands are at 125 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.31 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 180.9 |
| 20 day DMA | 156.89 |
| 35 day DMA | 145.74 |
| 50 day DMA | 134.16 |
| 100 day DMA | 96.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.37 | 192.31 | 188.21 |
| 12 day EMA | 180.73 | 176.41 | 172.03 |
| 20 day EMA | 167.21 | 163.29 | 159.37 |
| 35 day EMA | 150.32 | 147.13 | 143.99 |
| 50 day EMA | 136.49 | 133.72 | 131 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 192.83 | 189.07 |
| 12 day SMA | 180.9 | 175.16 | 169.22 |
| 20 day SMA | 156.89 | 152.67 | 148.77 |
| 35 day SMA | 145.74 | 143.41 | 141.12 |
| 50 day SMA | 134.16 | 131.86 | 129.61 |
| 100 day SMA | 96.04 | 94.33 | 92.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.