Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishabhDigh

Strong Daily Stock price targets for RishabhDigh 531539 are 45 and 48.9

Daily Target 141.77
Daily Target 244.33
Daily Target 345.666666666667
Daily Target 448.23
Daily Target 549.57

Daily price and volume Rishabh Digh

Date Closing Open Range Volume
Fri 13 June 2025 46.90 (-2.27%) 43.10 43.10 - 47.00 0.1065 times
Thu 12 June 2025 47.99 (7.46%) 43.55 43.55 - 47.99 0.7115 times
Wed 11 June 2025 44.66 (-4.96%) 46.99 43.00 - 46.99 0.8999 times
Tue 10 June 2025 46.99 (-3.89%) 48.65 40.60 - 52.00 1.5225 times
Mon 09 June 2025 48.89 (1.79%) 48.90 48.89 - 48.90 0.0082 times
Fri 06 June 2025 48.03 (4.07%) 47.85 47.85 - 51.99 0.8882 times
Thu 05 June 2025 46.15 (-2.64%) 47.40 45.00 - 47.40 0.0059 times
Wed 04 June 2025 47.40 (5.33%) 47.95 45.00 - 48.40 1.9204 times
Tue 03 June 2025 45.00 (-4.19%) 45.00 45.00 - 47.00 1.471 times
Mon 02 June 2025 46.97 (-2.02%) 47.94 46.00 - 48.90 2.4658 times
Fri 30 May 2025 47.94 (-3.39%) 48.85 45.27 - 48.85 1.6091 times

 Daily chart RishabhDigh

Weekly price and charts RishabhDigh

Strong weekly Stock price targets for RishabhDigh 531539 are 38.05 and 49.45

Weekly Target 135.1
Weekly Target 241
Weekly Target 346.5
Weekly Target 452.4
Weekly Target 557.9

Weekly price and volumes for Rishabh Digh

Date Closing Open Range Volume
Fri 13 June 2025 46.90 (-2.35%) 48.90 40.60 - 52.00 0.6446 times
Fri 06 June 2025 48.03 (0.19%) 47.94 45.00 - 51.99 1.3395 times
Fri 30 May 2025 47.94 (0.13%) 48.84 43.05 - 51.99 1.6516 times
Fri 23 May 2025 47.88 (-5.99%) 51.95 47.81 - 54.45 0.4351 times
Fri 16 May 2025 50.93 (1.47%) 50.20 49.37 - 54.89 0.4616 times
Fri 09 May 2025 50.19 (-5.12%) 52.90 46.20 - 54.00 0.792 times
Fri 02 May 2025 52.90 (5.88%) 50.96 46.00 - 54.00 0.3806 times
Fri 25 April 2025 49.96 (-2.25%) 51.25 45.85 - 56.00 1.8337 times
Thu 17 April 2025 51.11 (2.61%) 48.00 41.70 - 52.00 1.8005 times
Fri 11 April 2025 49.81 (-5.97%) 50.00 43.00 - 54.00 0.6608 times
Fri 04 April 2025 52.97 (5.52%) 47.69 47.69 - 52.99 1.702 times

 weekly chart RishabhDigh

Monthly price and charts RishabhDigh

Strong monthly Stock price targets for RishabhDigh 531539 are 38.05 and 49.45

Monthly Target 135.1
Monthly Target 241
Monthly Target 346.5
Monthly Target 452.4
Monthly Target 557.9

Monthly price and volumes Rishabh Digh

Date Closing Open Range Volume
Fri 13 June 2025 46.90 (-2.17%) 47.94 40.60 - 52.00 0.2404 times
Fri 30 May 2025 47.94 (-9.94%) 53.00 43.05 - 54.89 0.4061 times
Wed 30 April 2025 53.23 (6.04%) 47.69 41.70 - 56.00 0.7712 times
Fri 28 March 2025 50.20 (21.67%) 41.27 37.30 - 51.13 1.462 times
Fri 28 February 2025 41.26 (-15.73%) 53.97 41.20 - 54.94 0.9583 times
Fri 31 January 2025 48.96 (28.07%) 39.00 36.51 - 49.70 1.9487 times
Tue 31 December 2024 38.23 (-3.22%) 40.29 33.20 - 47.50 1.1425 times
Fri 29 November 2024 39.50 (-4.8%) 42.64 37.25 - 45.99 0.3394 times
Thu 31 October 2024 41.49 (-8.11%) 47.40 38.11 - 48.90 1.0872 times
Mon 30 September 2024 45.15 (26.83%) 35.60 33.00 - 45.90 1.6441 times
Fri 30 August 2024 35.60 (-14.28%) 43.60 34.90 - 45.78 0.8489 times

 monthly chart RishabhDigh

Indicator Analysis of RishabhDigh

Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishabh Digh 531539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishabh Digh 531539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RishabhDigh (531539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishabhDigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RishabhDigh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishabhDigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RishabhDigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RishabhDigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and RishabhDigh 531539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.

RishabhDigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishabh Digh 531539

DMA (daily moving average) of Rishabh Digh 531539

DMA period DMA value
5 day DMA 47.09
12 day DMA 47.21
20 day DMA 48.01
35 day DMA 49.73
50 day DMA 49.79
100 day DMA 46.91
150 day DMA 44.64
200 day DMA 43.51

EMA (exponential moving average) of Rishabh Digh 531539

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9947.0446.57
12 day EMA47.4247.5147.42
20 day EMA4848.1248.13
35 day EMA48.4448.5348.56
50 day EMA49.0849.1749.22

SMA (simple moving average) of Rishabh Digh 531539

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0947.3146.94
12 day SMA47.2147.3347.29
20 day SMA48.0148.2148.36
35 day SMA49.7349.8350
50 day SMA49.7949.7749.7
100 day SMA46.9146.8446.76
150 day SMA44.6444.644.56
200 day SMA43.5143.4643.41
Back to top | Use Dark Theme