MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 16.16 and 17.02
Daily Target 1 | 15.55 |
Daily Target 2 | 15.91 |
Daily Target 3 | 16.406666666667 |
Daily Target 4 | 16.77 |
Daily Target 5 | 17.27 |
Daily price and volume Maruti Infra
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.28 (1.62%) | 16.22 | 16.04 - 16.90 | 0.3725 times | Mon 21 April 2025 | 16.02 (2.36%) | 15.79 | 14.76 - 17.10 | 0.7431 times | Thu 17 April 2025 | 15.65 (2.56%) | 14.81 | 14.81 - 15.97 | 2.8886 times | Wed 16 April 2025 | 15.26 (-1.29%) | 15.28 | 14.72 - 15.98 | 1.2869 times | Tue 15 April 2025 | 15.46 (3.27%) | 12.51 | 12.51 - 15.59 | 0.4675 times | Fri 11 April 2025 | 14.97 (0.67%) | 14.85 | 14.51 - 15.49 | 0.2877 times | Wed 09 April 2025 | 14.87 (2.41%) | 14.92 | 14.41 - 15.20 | 1.1784 times | Tue 08 April 2025 | 14.52 (2.33%) | 13.47 | 13.47 - 14.90 | 0.5559 times | Fri 04 April 2025 | 14.19 (1.87%) | 14.60 | 13.64 - 14.60 | 1.6484 times | Wed 02 April 2025 | 13.93 (4.97%) | 13.90 | 13.58 - 13.93 | 0.5709 times | Tue 01 April 2025 | 13.27 (4.98%) | 13.20 | 13.20 - 13.27 | 0.6678 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 15.52 and 17.86
Weekly Target 1 | 13.71 |
Weekly Target 2 | 14.99 |
Weekly Target 3 | 16.046666666667 |
Weekly Target 4 | 17.33 |
Weekly Target 5 | 18.39 |
Weekly price and volumes for Maruti Infra
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.28 (4.03%) | 15.79 | 14.76 - 17.10 | 0.3577 times | Thu 17 April 2025 | 15.65 (4.54%) | 12.51 | 12.51 - 15.98 | 1.4886 times | Fri 11 April 2025 | 14.97 (5.5%) | 13.47 | 13.47 - 15.49 | 0.6483 times | Fri 04 April 2025 | 14.19 (12.26%) | 13.20 | 13.20 - 14.60 | 0.9257 times | Fri 28 March 2025 | 12.64 (-8.8%) | 14.29 | 12.32 - 14.29 | 2.4539 times | Fri 21 March 2025 | 13.86 (1.39%) | 13.70 | 13.29 - 14.40 | 1.1716 times | Thu 13 March 2025 | 13.67 (-2.57%) | 14.15 | 13.46 - 14.75 | 0.6679 times | Fri 07 March 2025 | 14.03 (2.11%) | 14.40 | 12.39 - 14.40 | 0.7654 times | Fri 28 February 2025 | 13.74 (-8.7%) | 15.70 | 13.60 - 15.70 | 0.7725 times | Fri 21 February 2025 | 15.05 (5.61%) | 14.00 | 13.00 - 15.05 | 0.7484 times | Fri 14 February 2025 | 14.25 (-12.63%) | 15.93 | 13.77 - 16.30 | 0.5503 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 14.4 and 18.99
Monthly Target 1 | 10.71 |
Monthly Target 2 | 13.49 |
Monthly Target 3 | 15.296666666667 |
Monthly Target 4 | 18.08 |
Monthly Target 5 | 19.89 |
Monthly price and volumes Maruti Infra
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.28 (28.8%) | 13.20 | 12.51 - 17.10 | 0.2576 times | Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 0.381 times | Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.2086 times | Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 0.4126 times | Tue 31 December 2024 | 18.09 (-24.56%) | 24.08 | 16.68 - 25.29 | 4.2306 times | Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 0.6877 times | Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 1.744 times | Mon 30 September 2024 | 25.18 (-26.48%) | 33.57 | 22.80 - 33.57 | 0.7384 times | Fri 30 August 2024 | 34.25 (-85.58%) | 244.95 | 32.55 - 246.80 | 1.21 times | Wed 31 July 2024 | 237.55 (7.25%) | 223.00 | 209.30 - 248.45 | 0.1294 times | Fri 28 June 2024 | 221.50 (32.24%) | 175.75 | 157.10 - 254.70 | 0.2163 times |
Indicator Analysis of MarutiInfra
Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Infra 531540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.
MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 14.76 |
20 day DMA | 14.36 |
35 day DMA | 14.19 |
50 day DMA | 14.49 |
100 day DMA | 17 |
150 day DMA | 19.81 |
200 day DMA | 53.93 |
EMA (exponential moving average) of Maruti Infra 531540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.74 | 15.47 | 15.2 |
12 day EMA | 15.08 | 14.86 | 14.65 |
20 day EMA | 14.74 | 14.58 | 14.43 |
35 day EMA | 14.66 | 14.56 | 14.47 |
50 day EMA | 14.7 | 14.64 | 14.58 |
SMA (simple moving average) of Maruti Infra 531540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.47 | 15.24 |
12 day SMA | 14.76 | 14.52 | 14.3 |
20 day SMA | 14.36 | 14.23 | 14.11 |
35 day SMA | 14.19 | 14.11 | 14.03 |
50 day SMA | 14.49 | 14.46 | 14.44 |
100 day SMA | 17 | 17.04 | 17.08 |
150 day SMA | 19.81 | 19.92 | 20.03 |
200 day SMA | 53.93 | 54.93 | 55.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.