Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong Daily Stock price targets for MarutiInfra 531540 are 16.16 and 17.02

Daily Target 115.55
Daily Target 215.91
Daily Target 316.406666666667
Daily Target 416.77
Daily Target 517.27

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Tue 22 April 2025 16.28 (1.62%) 16.22 16.04 - 16.90 0.3725 times
Mon 21 April 2025 16.02 (2.36%) 15.79 14.76 - 17.10 0.7431 times
Thu 17 April 2025 15.65 (2.56%) 14.81 14.81 - 15.97 2.8886 times
Wed 16 April 2025 15.26 (-1.29%) 15.28 14.72 - 15.98 1.2869 times
Tue 15 April 2025 15.46 (3.27%) 12.51 12.51 - 15.59 0.4675 times
Fri 11 April 2025 14.97 (0.67%) 14.85 14.51 - 15.49 0.2877 times
Wed 09 April 2025 14.87 (2.41%) 14.92 14.41 - 15.20 1.1784 times
Tue 08 April 2025 14.52 (2.33%) 13.47 13.47 - 14.90 0.5559 times
Fri 04 April 2025 14.19 (1.87%) 14.60 13.64 - 14.60 1.6484 times
Wed 02 April 2025 13.93 (4.97%) 13.90 13.58 - 13.93 0.5709 times
Tue 01 April 2025 13.27 (4.98%) 13.20 13.20 - 13.27 0.6678 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 15.52 and 17.86

Weekly Target 113.71
Weekly Target 214.99
Weekly Target 316.046666666667
Weekly Target 417.33
Weekly Target 518.39

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Tue 22 April 2025 16.28 (4.03%) 15.79 14.76 - 17.10 0.3577 times
Thu 17 April 2025 15.65 (4.54%) 12.51 12.51 - 15.98 1.4886 times
Fri 11 April 2025 14.97 (5.5%) 13.47 13.47 - 15.49 0.6483 times
Fri 04 April 2025 14.19 (12.26%) 13.20 13.20 - 14.60 0.9257 times
Fri 28 March 2025 12.64 (-8.8%) 14.29 12.32 - 14.29 2.4539 times
Fri 21 March 2025 13.86 (1.39%) 13.70 13.29 - 14.40 1.1716 times
Thu 13 March 2025 13.67 (-2.57%) 14.15 13.46 - 14.75 0.6679 times
Fri 07 March 2025 14.03 (2.11%) 14.40 12.39 - 14.40 0.7654 times
Fri 28 February 2025 13.74 (-8.7%) 15.70 13.60 - 15.70 0.7725 times
Fri 21 February 2025 15.05 (5.61%) 14.00 13.00 - 15.05 0.7484 times
Fri 14 February 2025 14.25 (-12.63%) 15.93 13.77 - 16.30 0.5503 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 14.4 and 18.99

Monthly Target 110.71
Monthly Target 213.49
Monthly Target 315.296666666667
Monthly Target 418.08
Monthly Target 519.89

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Tue 22 April 2025 16.28 (28.8%) 13.20 12.51 - 17.10 0.2576 times
Fri 28 March 2025 12.64 (-8.01%) 14.40 12.32 - 14.75 0.381 times
Fri 28 February 2025 13.74 (-12.43%) 16.51 13.00 - 16.81 0.2086 times
Fri 31 January 2025 15.69 (-13.27%) 18.33 14.58 - 19.34 0.4126 times
Tue 31 December 2024 18.09 (-24.56%) 24.08 16.68 - 25.29 4.2306 times
Fri 29 November 2024 23.98 (1.83%) 24.50 17.55 - 24.61 0.6877 times
Thu 31 October 2024 23.55 (-6.47%) 25.19 21.90 - 34.78 1.744 times
Mon 30 September 2024 25.18 (-26.48%) 33.57 22.80 - 33.57 0.7384 times
Fri 30 August 2024 34.25 (-85.58%) 244.95 32.55 - 246.80 1.21 times
Wed 31 July 2024 237.55 (7.25%) 223.00 209.30 - 248.45 0.1294 times
Fri 28 June 2024 221.50 (32.24%) 175.75 157.10 - 254.70 0.2163 times

 monthly chart MarutiInfra

Indicator Analysis of MarutiInfra

Tomorrow's movement Prediction of Maruti Infra 531540 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Infra 531540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Infra 531540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiInfra (531540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarutiInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and MarutiInfra 531540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiInfra 531540 stock. Volume based technical analysis of MarutiInfra 531540 stock is negative.

MarutiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 15.73
12 day DMA 14.76
20 day DMA 14.36
35 day DMA 14.19
50 day DMA 14.49
100 day DMA 17
150 day DMA 19.81
200 day DMA 53.93

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.4715.2
12 day EMA15.0814.8614.65
20 day EMA14.7414.5814.43
35 day EMA14.6614.5614.47
50 day EMA14.714.6414.58

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.4715.24
12 day SMA14.7614.5214.3
20 day SMA14.3614.2314.11
35 day SMA14.1914.1114.03
50 day SMA14.4914.4614.44
100 day SMA1717.0417.08
150 day SMA19.8119.9220.03
200 day SMA53.9354.9355.92
Back to top | Use Dark Theme