SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 439.5 and 449.15
Daily Target 1 | 432.3 |
Daily Target 2 | 437.05 |
Daily Target 3 | 441.95 |
Daily Target 4 | 446.7 |
Daily Target 5 | 451.6 |
Daily price and volume Somany Cram
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 441.80 (-0.33%) | 437.20 | 437.20 - 446.85 | 0.964 times | Tue 22 April 2025 | 443.25 (0.28%) | 443.00 | 434.75 - 447.05 | 2.2672 times | Mon 21 April 2025 | 442.00 (0.51%) | 441.75 | 434.85 - 447.90 | 0.4746 times | Thu 17 April 2025 | 439.75 (0.39%) | 439.95 | 434.85 - 450.35 | 1.1551 times | Wed 16 April 2025 | 438.05 (-0.23%) | 440.80 | 427.20 - 448.75 | 1.1305 times | Tue 15 April 2025 | 439.05 (3.5%) | 426.25 | 420.75 - 444.00 | 1.1183 times | Fri 11 April 2025 | 424.20 (4.07%) | 415.25 | 411.55 - 427.25 | 1.015 times | Wed 09 April 2025 | 407.60 (-1.26%) | 420.00 | 405.30 - 420.00 | 0.4753 times | Tue 08 April 2025 | 412.80 (-3.06%) | 422.25 | 405.35 - 426.50 | 1.002 times | Fri 04 April 2025 | 425.85 (-0.72%) | 433.10 | 423.35 - 434.40 | 0.398 times | Wed 02 April 2025 | 428.95 (0.73%) | 421.00 | 416.95 - 434.30 | 2.1769 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 438.28 and 451.43
Weekly Target 1 | 428.33 |
Weekly Target 2 | 435.07 |
Weekly Target 3 | 441.48333333333 |
Weekly Target 4 | 448.22 |
Weekly Target 5 | 454.63 |
Weekly price and volumes for Somany Cram
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 441.80 (0.47%) | 441.75 | 434.75 - 447.90 | 0.7353 times | Thu 17 April 2025 | 439.75 (3.67%) | 426.25 | 420.75 - 450.35 | 0.6754 times | Fri 11 April 2025 | 424.20 (-0.39%) | 422.25 | 405.30 - 427.25 | 0.4945 times | Fri 04 April 2025 | 425.85 (1.37%) | 420.10 | 416.95 - 434.40 | 0.7071 times | Fri 28 March 2025 | 420.10 (-4.26%) | 447.95 | 407.55 - 447.95 | 0.6086 times | Fri 21 March 2025 | 438.80 (7.17%) | 419.70 | 402.20 - 446.85 | 1.202 times | Thu 13 March 2025 | 409.45 (-8.23%) | 438.95 | 406.60 - 447.90 | 0.9773 times | Fri 07 March 2025 | 446.15 (0.8%) | 442.60 | 420.00 - 461.35 | 0.6227 times | Fri 28 February 2025 | 442.60 (0.89%) | 447.50 | 420.70 - 459.90 | 1.0385 times | Fri 21 February 2025 | 438.70 (-4.99%) | 454.00 | 428.85 - 471.10 | 2.9386 times | Fri 14 February 2025 | 461.75 (-7.33%) | 499.00 | 458.40 - 512.80 | 1.1555 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 423.55 and 468.6
Monthly Target 1 | 387.43 |
Monthly Target 2 | 414.62 |
Monthly Target 3 | 432.48333333333 |
Monthly Target 4 | 459.67 |
Monthly Target 5 | 477.53 |
Monthly price and volumes Somany Cram
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 441.80 (5.17%) | 420.10 | 405.30 - 450.35 | 0.6194 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.8087 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.3617 times | Fri 31 January 2025 | 509.75 (-20.1%) | 636.95 | 473.50 - 662.90 | 0.8739 times | Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.6477 times | Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.3981 times | Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.6958 times | Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.7205 times | Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 1.4186 times | Wed 31 July 2024 | 775.15 (-7.08%) | 840.00 | 718.00 - 849.95 | 2.4556 times | Fri 28 June 2024 | 834.25 (15.28%) | 724.00 | 655.00 - 872.00 | 3.5595 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 11 points
Upper Bollinger band is at 450 and lower is at 409, while middle bands are at 419 and 440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.22 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
DMA period | DMA value |
5 day DMA | 440.97 |
12 day DMA | 430.76 |
20 day DMA | 429.04 |
35 day DMA | 429.97 |
50 day DMA | 446.21 |
100 day DMA | 539.38 |
150 day DMA | 590.78 |
200 day DMA | 632.05 |
EMA (exponential moving average) of Somany Cram 531548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 439.61 | 438.52 | 436.16 |
12 day EMA | 434.19 | 432.81 | 430.91 |
20 day EMA | 433.4 | 432.52 | 431.39 |
35 day EMA | 441.42 | 441.4 | 441.29 |
50 day EMA | 450.41 | 450.76 | 451.07 |
SMA (simple moving average) of Somany Cram 531548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 440.97 | 440.42 | 436.61 |
12 day SMA | 430.76 | 428.95 | 426.95 |
20 day SMA | 429.04 | 427.24 | 425.55 |
35 day SMA | 429.97 | 430.01 | 429.8 |
50 day SMA | 446.21 | 447.38 | 448.64 |
100 day SMA | 539.38 | 541.39 | 543.39 |
150 day SMA | 590.78 | 592.69 | 594.5 |
200 day SMA | 632.05 | 633.63 | 635.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.