Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong Daily Stock price targets for SomanyCram 531548 are 439.5 and 449.15

Daily Target 1432.3
Daily Target 2437.05
Daily Target 3441.95
Daily Target 4446.7
Daily Target 5451.6

Daily price and volume Somany Cram

Date Closing Open Range Volume
Thu 24 April 2025 441.80 (-0.33%) 437.20 437.20 - 446.85 0.964 times
Tue 22 April 2025 443.25 (0.28%) 443.00 434.75 - 447.05 2.2672 times
Mon 21 April 2025 442.00 (0.51%) 441.75 434.85 - 447.90 0.4746 times
Thu 17 April 2025 439.75 (0.39%) 439.95 434.85 - 450.35 1.1551 times
Wed 16 April 2025 438.05 (-0.23%) 440.80 427.20 - 448.75 1.1305 times
Tue 15 April 2025 439.05 (3.5%) 426.25 420.75 - 444.00 1.1183 times
Fri 11 April 2025 424.20 (4.07%) 415.25 411.55 - 427.25 1.015 times
Wed 09 April 2025 407.60 (-1.26%) 420.00 405.30 - 420.00 0.4753 times
Tue 08 April 2025 412.80 (-3.06%) 422.25 405.35 - 426.50 1.002 times
Fri 04 April 2025 425.85 (-0.72%) 433.10 423.35 - 434.40 0.398 times
Wed 02 April 2025 428.95 (0.73%) 421.00 416.95 - 434.30 2.1769 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 438.28 and 451.43

Weekly Target 1428.33
Weekly Target 2435.07
Weekly Target 3441.48333333333
Weekly Target 4448.22
Weekly Target 5454.63

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Thu 24 April 2025 441.80 (0.47%) 441.75 434.75 - 447.90 0.7353 times
Thu 17 April 2025 439.75 (3.67%) 426.25 420.75 - 450.35 0.6754 times
Fri 11 April 2025 424.20 (-0.39%) 422.25 405.30 - 427.25 0.4945 times
Fri 04 April 2025 425.85 (1.37%) 420.10 416.95 - 434.40 0.7071 times
Fri 28 March 2025 420.10 (-4.26%) 447.95 407.55 - 447.95 0.6086 times
Fri 21 March 2025 438.80 (7.17%) 419.70 402.20 - 446.85 1.202 times
Thu 13 March 2025 409.45 (-8.23%) 438.95 406.60 - 447.90 0.9773 times
Fri 07 March 2025 446.15 (0.8%) 442.60 420.00 - 461.35 0.6227 times
Fri 28 February 2025 442.60 (0.89%) 447.50 420.70 - 459.90 1.0385 times
Fri 21 February 2025 438.70 (-4.99%) 454.00 428.85 - 471.10 2.9386 times
Fri 14 February 2025 461.75 (-7.33%) 499.00 458.40 - 512.80 1.1555 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 423.55 and 468.6

Monthly Target 1387.43
Monthly Target 2414.62
Monthly Target 3432.48333333333
Monthly Target 4459.67
Monthly Target 5477.53

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Thu 24 April 2025 441.80 (5.17%) 420.10 405.30 - 450.35 0.6194 times
Fri 28 March 2025 420.10 (-5.08%) 442.60 402.20 - 461.35 0.8087 times
Fri 28 February 2025 442.60 (-13.17%) 516.60 420.70 - 533.10 1.3617 times
Fri 31 January 2025 509.75 (-20.1%) 636.95 473.50 - 662.90 0.8739 times
Tue 31 December 2024 637.95 (-8.04%) 691.75 625.10 - 733.00 0.6477 times
Fri 29 November 2024 693.75 (7.73%) 645.00 621.55 - 702.00 0.3981 times
Thu 31 October 2024 643.95 (-11.6%) 735.95 639.00 - 739.45 0.6958 times
Mon 30 September 2024 728.45 (1.22%) 712.00 680.50 - 735.00 0.7205 times
Fri 30 August 2024 719.70 (-7.15%) 789.85 687.55 - 789.85 1.4186 times
Wed 31 July 2024 775.15 (-7.08%) 840.00 718.00 - 849.95 2.4556 times
Fri 28 June 2024 834.25 (15.28%) 724.00 655.00 - 872.00 3.5595 times

 monthly chart SomanyCram

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 434.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 430 and price is deviating by 11 points

Upper Bollinger band is at 450 and lower is at 409, while middle bands are at 419 and 440

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomanyCram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.22 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 440.97
12 day DMA 430.76
20 day DMA 429.04
35 day DMA 429.97
50 day DMA 446.21
100 day DMA 539.38
150 day DMA 590.78
200 day DMA 632.05

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA439.61438.52436.16
12 day EMA434.19432.81430.91
20 day EMA433.4432.52431.39
35 day EMA441.42441.4441.29
50 day EMA450.41450.76451.07

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA440.97440.42436.61
12 day SMA430.76428.95426.95
20 day SMA429.04427.24425.55
35 day SMA429.97430.01429.8
50 day SMA446.21447.38448.64
100 day SMA539.38541.39543.39
150 day SMA590.78592.69594.5
200 day SMA632.05633.63635.13
Back to top | Use Dark Theme