Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhaveriCred

Strong Daily Stock price targets for JhaveriCred 531550 are 189.53 and 204.48

Daily Target 1187.03
Daily Target 2192.02
Daily Target 3201.98333333333
Daily Target 4206.97
Daily Target 5216.93

Daily price and volume Jhaveri Cred

Date Closing Open Range Volume
Fri 25 April 2025 197.00 (-3.46%) 211.95 197.00 - 211.95 0.3198 times
Thu 24 April 2025 204.05 (-4.22%) 206.70 202.25 - 214.20 0.6305 times
Tue 22 April 2025 213.05 (0.05%) 214.00 202.35 - 214.00 1.8379 times
Mon 21 April 2025 212.95 (1.94%) 218.00 204.35 - 218.00 0.1954 times
Thu 17 April 2025 208.90 (0.67%) 205.25 201.00 - 209.00 0.6206 times
Wed 16 April 2025 207.50 (-4.79%) 217.95 207.10 - 223.70 1.8296 times
Tue 15 April 2025 217.95 (3.81%) 217.95 215.00 - 220.30 0.9727 times
Fri 11 April 2025 209.95 (-0.85%) 219.95 208.05 - 219.95 0.3405 times
Wed 09 April 2025 211.75 (3.8%) 209.75 198.05 - 214.20 2.3485 times
Tue 08 April 2025 204.00 (0.69%) 203.90 188.80 - 205.10 0.9046 times
Fri 04 April 2025 202.60 (-0.25%) 223.90 202.60 - 223.90 4.9802 times

 Daily chart JhaveriCred

Weekly price and charts JhaveriCred

Strong weekly Stock price targets for JhaveriCred 531550 are 186.5 and 207.5

Weekly Target 1183
Weekly Target 2190
Weekly Target 3204
Weekly Target 4211
Weekly Target 5225

Weekly price and volumes for Jhaveri Cred

Date Closing Open Range Volume
Fri 25 April 2025 197.00 (-5.7%) 218.00 197.00 - 218.00 0.317 times
Thu 17 April 2025 208.90 (-0.5%) 217.95 201.00 - 223.70 0.3637 times
Fri 11 April 2025 209.95 (3.63%) 203.90 188.80 - 219.95 0.3818 times
Fri 04 April 2025 202.60 (20.67%) 174.90 168.30 - 223.90 0.7714 times
Fri 28 March 2025 167.90 (-1.64%) 165.20 151.00 - 173.00 0.8857 times
Fri 21 March 2025 170.70 (-7.25%) 189.95 163.00 - 192.20 2.3965 times
Thu 13 March 2025 184.05 (-4.41%) 183.45 175.60 - 198.80 1.9418 times
Fri 07 March 2025 192.55 (1.32%) 190.15 170.55 - 199.90 1.5744 times
Fri 28 February 2025 190.05 (-13.04%) 229.00 183.00 - 229.00 0.7859 times
Fri 21 February 2025 218.55 (6.09%) 206.00 191.50 - 229.95 0.5817 times
Fri 14 February 2025 206.00 (-5.83%) 220.00 200.50 - 239.95 0.6725 times

 weekly chart JhaveriCred

Monthly price and charts JhaveriCred

Strong monthly Stock price targets for JhaveriCred 531550 are 182.65 and 238.25

Monthly Target 1140.8
Monthly Target 2168.9
Monthly Target 3196.4
Monthly Target 4224.5
Monthly Target 5252

Monthly price and volumes Jhaveri Cred

Date Closing Open Range Volume
Fri 25 April 2025 197.00 (17.33%) 174.90 168.30 - 223.90 0.4527 times
Fri 28 March 2025 167.90 (-11.65%) 190.15 151.00 - 199.90 1.6781 times
Fri 28 February 2025 190.05 (-19.56%) 234.80 183.00 - 239.95 0.6371 times
Fri 31 January 2025 236.25 (-12.5%) 277.00 203.20 - 279.00 0.8449 times
Tue 31 December 2024 270.00 (-9.52%) 302.00 260.50 - 315.00 0.4899 times
Fri 29 November 2024 298.40 (-3.02%) 323.05 255.00 - 332.00 1.0801 times
Thu 31 October 2024 307.70 (14.66%) 287.90 242.00 - 411.80 3.1102 times
Mon 30 September 2024 268.35 (-20.13%) 355.00 255.00 - 361.00 0.8014 times
Fri 30 August 2024 336.00 (-2.61%) 345.00 313.40 - 372.70 0.3124 times
Wed 31 July 2024 345.00 (-0.36%) 353.15 330.05 - 416.10 0.5932 times
Fri 28 June 2024 346.25 (-3.86%) 367.00 309.25 - 367.00 0.4388 times

 monthly chart JhaveriCred

Indicator Analysis of JhaveriCred

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 20 points

Upper Bollinger band is at 232 and lower is at 154, while middle bands are at 173 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JhaveriCred (531550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JhaveriCred in short term and the buy signal is strong.

JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JhaveriCred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.94 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.

JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jhaveri Cred 531550

DMA (daily moving average) of Jhaveri Cred 531550

DMA period DMA value
5 day DMA 207.19
12 day DMA 207.73
20 day DMA 192.6
35 day DMA 189.4
50 day DMA 197.61
100 day DMA 233.83
150 day DMA 256.11
200 day DMA 279.47

EMA (exponential moving average) of Jhaveri Cred 531550

EMA period EMA current EMA prev EMA prev2
5 day EMA204.75208.62210.91
12 day EMA202.65203.68203.61
20 day EMA199.07199.29198.79
35 day EMA199.95200.12199.89
50 day EMA201.29201.47201.36

SMA (simple moving average) of Jhaveri Cred 531550

SMA period SMA current SMA prev SMA prev2
5 day SMA207.19209.29212.07
12 day SMA207.73206.7203.69
20 day SMA192.6191.39190.17
35 day SMA189.4190.02190.4
50 day SMA197.61198.4199.15
100 day SMA233.83235.01235.98
150 day SMA256.11257.02257.91
200 day SMA279.47280.15280.83
Back to top | Use Dark Theme