JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 189.53 and 204.48
Daily Target 1 | 187.03 |
Daily Target 2 | 192.02 |
Daily Target 3 | 201.98333333333 |
Daily Target 4 | 206.97 |
Daily Target 5 | 216.93 |
Daily price and volume Jhaveri Cred
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 197.00 (-3.46%) | 211.95 | 197.00 - 211.95 | 0.3198 times | Thu 24 April 2025 | 204.05 (-4.22%) | 206.70 | 202.25 - 214.20 | 0.6305 times | Tue 22 April 2025 | 213.05 (0.05%) | 214.00 | 202.35 - 214.00 | 1.8379 times | Mon 21 April 2025 | 212.95 (1.94%) | 218.00 | 204.35 - 218.00 | 0.1954 times | Thu 17 April 2025 | 208.90 (0.67%) | 205.25 | 201.00 - 209.00 | 0.6206 times | Wed 16 April 2025 | 207.50 (-4.79%) | 217.95 | 207.10 - 223.70 | 1.8296 times | Tue 15 April 2025 | 217.95 (3.81%) | 217.95 | 215.00 - 220.30 | 0.9727 times | Fri 11 April 2025 | 209.95 (-0.85%) | 219.95 | 208.05 - 219.95 | 0.3405 times | Wed 09 April 2025 | 211.75 (3.8%) | 209.75 | 198.05 - 214.20 | 2.3485 times | Tue 08 April 2025 | 204.00 (0.69%) | 203.90 | 188.80 - 205.10 | 0.9046 times | Fri 04 April 2025 | 202.60 (-0.25%) | 223.90 | 202.60 - 223.90 | 4.9802 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 186.5 and 207.5
Weekly Target 1 | 183 |
Weekly Target 2 | 190 |
Weekly Target 3 | 204 |
Weekly Target 4 | 211 |
Weekly Target 5 | 225 |
Weekly price and volumes for Jhaveri Cred
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 197.00 (-5.7%) | 218.00 | 197.00 - 218.00 | 0.317 times | Thu 17 April 2025 | 208.90 (-0.5%) | 217.95 | 201.00 - 223.70 | 0.3637 times | Fri 11 April 2025 | 209.95 (3.63%) | 203.90 | 188.80 - 219.95 | 0.3818 times | Fri 04 April 2025 | 202.60 (20.67%) | 174.90 | 168.30 - 223.90 | 0.7714 times | Fri 28 March 2025 | 167.90 (-1.64%) | 165.20 | 151.00 - 173.00 | 0.8857 times | Fri 21 March 2025 | 170.70 (-7.25%) | 189.95 | 163.00 - 192.20 | 2.3965 times | Thu 13 March 2025 | 184.05 (-4.41%) | 183.45 | 175.60 - 198.80 | 1.9418 times | Fri 07 March 2025 | 192.55 (1.32%) | 190.15 | 170.55 - 199.90 | 1.5744 times | Fri 28 February 2025 | 190.05 (-13.04%) | 229.00 | 183.00 - 229.00 | 0.7859 times | Fri 21 February 2025 | 218.55 (6.09%) | 206.00 | 191.50 - 229.95 | 0.5817 times | Fri 14 February 2025 | 206.00 (-5.83%) | 220.00 | 200.50 - 239.95 | 0.6725 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 182.65 and 238.25
Monthly Target 1 | 140.8 |
Monthly Target 2 | 168.9 |
Monthly Target 3 | 196.4 |
Monthly Target 4 | 224.5 |
Monthly Target 5 | 252 |
Monthly price and volumes Jhaveri Cred
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 197.00 (17.33%) | 174.90 | 168.30 - 223.90 | 0.4527 times | Fri 28 March 2025 | 167.90 (-11.65%) | 190.15 | 151.00 - 199.90 | 1.6781 times | Fri 28 February 2025 | 190.05 (-19.56%) | 234.80 | 183.00 - 239.95 | 0.6371 times | Fri 31 January 2025 | 236.25 (-12.5%) | 277.00 | 203.20 - 279.00 | 0.8449 times | Tue 31 December 2024 | 270.00 (-9.52%) | 302.00 | 260.50 - 315.00 | 0.4899 times | Fri 29 November 2024 | 298.40 (-3.02%) | 323.05 | 255.00 - 332.00 | 1.0801 times | Thu 31 October 2024 | 307.70 (14.66%) | 287.90 | 242.00 - 411.80 | 3.1102 times | Mon 30 September 2024 | 268.35 (-20.13%) | 355.00 | 255.00 - 361.00 | 0.8014 times | Fri 30 August 2024 | 336.00 (-2.61%) | 345.00 | 313.40 - 372.70 | 0.3124 times | Wed 31 July 2024 | 345.00 (-0.36%) | 353.15 | 330.05 - 416.10 | 0.5932 times | Fri 28 June 2024 | 346.25 (-3.86%) | 367.00 | 309.25 - 367.00 | 0.4388 times |
Indicator Analysis of JhaveriCred
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jhaveri Cred 531550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jhaveri Cred 531550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 20 points
Upper Bollinger band is at 232 and lower is at 154, while middle bands are at 173 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhaveriCred (531550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JhaveriCred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JhaveriCred in short term and the buy signal is strong.
JhaveriCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhaveriCred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JhaveriCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.94 and JhaveriCred 531550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JhaveriCred 531550 stock. Volume based technical analysis of JhaveriCred 531550 stock is negative.
JhaveriCred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
DMA period | DMA value |
5 day DMA | 207.19 |
12 day DMA | 207.73 |
20 day DMA | 192.6 |
35 day DMA | 189.4 |
50 day DMA | 197.61 |
100 day DMA | 233.83 |
150 day DMA | 256.11 |
200 day DMA | 279.47 |
EMA (exponential moving average) of Jhaveri Cred 531550
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.75 | 208.62 | 210.91 |
12 day EMA | 202.65 | 203.68 | 203.61 |
20 day EMA | 199.07 | 199.29 | 198.79 |
35 day EMA | 199.95 | 200.12 | 199.89 |
50 day EMA | 201.29 | 201.47 | 201.36 |
SMA (simple moving average) of Jhaveri Cred 531550
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.19 | 209.29 | 212.07 |
12 day SMA | 207.73 | 206.7 | 203.69 |
20 day SMA | 192.6 | 191.39 | 190.17 |
35 day SMA | 189.4 | 190.02 | 190.4 |
50 day SMA | 197.61 | 198.4 | 199.15 |
100 day SMA | 233.83 | 235.01 | 235.98 |
150 day SMA | 256.11 | 257.02 | 257.91 |
200 day SMA | 279.47 | 280.15 | 280.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.