AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 19.03 and 19.03
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.03 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.03 (1.98%) | 19.03 | 19.03 - 19.03 | 1.61 times | Thu 12 June 2025 | 18.66 (1.97%) | 18.66 | 18.66 - 18.66 | 7.8492 times | Wed 11 June 2025 | 18.30 (1.95%) | 18.30 | 18.30 - 18.30 | 0.0041 times | Tue 10 June 2025 | 17.95 (1.99%) | 17.95 | 17.95 - 17.95 | 0.2089 times | Mon 09 June 2025 | 17.60 (1.97%) | 17.60 | 17.60 - 17.60 | 0.0041 times | Fri 06 June 2025 | 17.26 (1.95%) | 17.26 | 17.26 - 17.26 | 0.0041 times | Thu 05 June 2025 | 16.93 (4.96%) | 16.93 | 16.93 - 16.93 | 0.0041 times | Wed 04 June 2025 | 16.13 (4.94%) | 16.13 | 16.13 - 16.13 | 0.3073 times | Tue 03 June 2025 | 15.37 (4.99%) | 15.37 | 15.37 - 15.37 | 0.0041 times | Mon 02 June 2025 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 0.0041 times | Fri 30 May 2025 | 13.95 (4.97%) | 13.95 | 13.95 - 13.95 | 0.4097 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 18.32 and 19.75
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.553333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.03 (10.25%) | 17.60 | 17.60 - 19.03 | 3.2543 times | Fri 06 June 2025 | 17.26 (23.73%) | 14.64 | 14.64 - 17.26 | 0.1088 times | Fri 30 May 2025 | 13.95 (59.79%) | 10.47 | 10.47 - 13.95 | 2.6881 times | Thu 22 May 2025 | 8.73 (25.79%) | 7.28 | 7.28 - 8.73 | 0.0096 times | Mon 12 May 2025 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.0014 times | Fri 09 May 2025 | 6.61 (67.77%) | 4.00 | 4.00 - 6.61 | 0.0482 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 2.3436 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 0.6751 times | Mon 14 December 2020 | 3.59 (0%) | 3.59 | 3.59 - 3.59 | 0.456 times | Thu 03 December 2020 | 3.59 (0%) | 3.59 | 3.59 - 3.59 | 0.4147 times | Fri 20 November 2020 | 3.59 (7.49%) | 3.40 | 3.40 - 3.59 | 1.8435 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 16.84 and 21.23
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.03 (36.42%) | 14.64 | 14.64 - 19.03 | 2.3805 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 1.9368 times | Mon 05 July 2021 | 4.00 (1.52%) | 4.00 | 4.00 - 4.00 | 0.0078 times | Mon 22 March 2021 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 1.6589 times | Thu 31 December 2020 | 3.76 (4.74%) | 3.59 | 3.59 - 3.76 | 1.0893 times | Wed 25 November 2020 | 3.59 (28.67%) | 2.84 | 2.84 - 3.59 | 1.4053 times | Fri 30 October 2020 | 2.79 (67.07%) | 1.59 | 1.38 - 2.79 | 0.4954 times | Wed 30 September 2020 | 1.67 (-44.33%) | 3.06 | 1.67 - 3.06 | 0.8953 times | Wed 26 August 2020 | 3.00 (-0.33%) | 2.86 | 2.72 - 3.00 | 0.1209 times | Thu 16 July 2020 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.0098 times | Wed 10 June 2020 | 3.01 (-9.34%) | 3.16 | 3.01 - 3.16 | 0.3023 times |
Indicator Analysis of AmitSecur
Tomorrow's movement Prediction of Amit Secur 531557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amit Secur 531557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amit Secur 531557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57
Tomorrow's movement Prediction of Amit Secur 531557 is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 5 points
Upper Bollinger band is at 23 and lower is at 5, while middle bands are at 10 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmitSecur (531557) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmitSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmitSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmitSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmitSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmitSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and AmitSecur 531557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmitSecur 531557 stock. Volume based technical analysis of AmitSecur 531557 stock is negative.
AmitSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 16.59 |
| 20 day DMA | 13.48 |
| 35 day DMA | 9.22 |
| 50 day DMA | 7.23 |
| 100 day DMA | 5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 17.84 | 17.43 |
| 12 day EMA | 16.25 | 15.74 | 15.21 |
| 20 day EMA | 14.01 | 13.48 | 12.93 |
| 35 day EMA | 11 | 10.53 | 10.05 |
| 50 day EMA | 7.88 | 7.42 | 6.96 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 17.95 | 17.61 |
| 12 day SMA | 16.59 | 16.06 | 15.47 |
| 20 day SMA | 13.48 | 12.73 | 11.99 |
| 35 day SMA | 9.22 | 8.76 | 8.32 |
| 50 day SMA | 7.23 | 6.88 | 6.54 |
| 100 day SMA | 5 | 4.86 | 4.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.