RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 33.41 and 35.2
Daily Target 1 | 33.11 |
Daily Target 2 | 33.7 |
Daily Target 3 | 34.896666666667 |
Daily Target 4 | 35.49 |
Daily Target 5 | 36.69 |
Daily price and volume Rap Media
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.30 (-4.99%) | 36.09 | 34.30 - 36.09 | 0.0558 times | Wed 11 June 2025 | 36.10 (-4.97%) | 36.10 | 36.10 - 36.10 | 0.0254 times | Tue 10 June 2025 | 37.99 (-2.31%) | 37.99 | 37.99 - 37.99 | 0.0482 times | Fri 06 June 2025 | 38.89 (2.88%) | 39.60 | 38.89 - 39.60 | 0.2055 times | Thu 05 June 2025 | 37.80 (4.88%) | 37.80 | 37.80 - 37.80 | 0.0025 times | Fri 30 May 2025 | 36.04 (0%) | 36.04 | 36.04 - 36.04 | 0.0127 times | Wed 28 May 2025 | 36.04 (-0.03%) | 36.04 | 36.04 - 36.05 | 9.3861 times | Tue 27 May 2025 | 36.05 (-0.08%) | 36.80 | 36.05 - 36.80 | 0.0279 times | Mon 26 May 2025 | 36.08 (-0.03%) | 34.29 | 34.29 - 36.09 | 0.071 times | Fri 23 May 2025 | 36.09 (4.67%) | 34.48 | 34.48 - 36.20 | 0.1649 times | Thu 22 May 2025 | 34.48 (-2.82%) | 37.25 | 33.71 - 37.25 | 2.7626 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 32.46 and 36.15
Weekly Target 1 | 31.84 |
Weekly Target 2 | 33.07 |
Weekly Target 3 | 35.53 |
Weekly Target 4 | 36.76 |
Weekly Target 5 | 39.22 |
Weekly price and volumes for Rap Media
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.30 (-11.8%) | 37.99 | 34.30 - 37.99 | 0.0169 times | Fri 06 June 2025 | 38.89 (7.91%) | 37.80 | 37.80 - 39.60 | 0.0272 times | Fri 30 May 2025 | 36.04 (-0.14%) | 34.29 | 34.29 - 36.80 | 1.24 times | Fri 23 May 2025 | 36.09 (1.43%) | 35.50 | 32.12 - 37.25 | 1.184 times | Fri 16 May 2025 | 35.58 (4.19%) | 34.15 | 31.03 - 35.58 | 1.3102 times | Fri 09 May 2025 | 34.15 (8.86%) | 30.74 | 29.83 - 35.20 | 2.1683 times | Fri 02 May 2025 | 31.37 (4.74%) | 29.95 | 29.95 - 31.44 | 0.5263 times | Fri 25 April 2025 | 29.95 (3.2%) | 29.02 | 27.59 - 29.98 | 1.6636 times | Thu 17 April 2025 | 29.02 (-5.93%) | 32.00 | 28.62 - 33.16 | 1.1628 times | Fri 11 April 2025 | 30.85 (0.69%) | 32.43 | 29.35 - 32.43 | 0.7008 times | Fri 04 April 2025 | 30.64 (6.24%) | 28.84 | 28.47 - 31.34 | 1.9544 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 31.65 and 36.95
Monthly Target 1 | 30.77 |
Monthly Target 2 | 32.53 |
Monthly Target 3 | 36.066666666667 |
Monthly Target 4 | 37.83 |
Monthly Target 5 | 41.37 |
Monthly price and volumes Rap Media
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.30 (-4.83%) | 37.80 | 34.30 - 39.60 | 0.0047 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.6681 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.5965 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.2782 times | Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.9873 times | Fri 31 January 2025 | 30.70 (-18.8%) | 37.81 | 24.04 - 39.68 | 2.1303 times | Tue 31 December 2024 | 37.81 (5.47%) | 35.87 | 35.15 - 40.44 | 0.717 times | Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.8119 times | Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.9403 times | Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.8658 times | Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.7952 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rap Media 531583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RapMedia (531583) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RapMedia in short term but the sell signal is initial and weak.
RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
DMA period | DMA value |
5 day DMA | 37.02 |
12 day DMA | 36.28 |
20 day DMA | 35.33 |
35 day DMA | 33.47 |
50 day DMA | 32.09 |
100 day DMA | 30.95 |
150 day DMA | 33.26 |
200 day DMA | 34.39 |
EMA (exponential moving average) of Rap Media 531583
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.13 | 37.05 | 37.53 |
12 day EMA | 36 | 36.31 | 36.35 |
20 day EMA | 35.26 | 35.36 | 35.28 |
35 day EMA | 33.8 | 33.77 | 33.63 |
50 day EMA | 32.28 | 32.2 | 32.04 |
SMA (simple moving average) of Rap Media 531583
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.02 | 37.36 | 37.35 |
12 day SMA | 36.28 | 36.31 | 36.12 |
20 day SMA | 35.33 | 35.32 | 35.16 |
35 day SMA | 33.47 | 33.38 | 33.22 |
50 day SMA | 32.09 | 32 | 31.85 |
100 day SMA | 30.95 | 30.99 | 31 |
150 day SMA | 33.26 | 33.29 | 33.3 |
200 day SMA | 34.39 | 34.35 | 34.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.