Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong Daily Stock price targets for RapMedia 531583 are 37.99 and 37.99

Daily Target 137.99
Daily Target 237.99
Daily Target 337.99
Daily Target 437.99
Daily Target 537.99

Daily price and volume Rap Media

Date Closing Open Range Volume
Tue 10 June 2025 37.99 (-2.31%) 37.99 37.99 - 37.99 0.0376 times
Fri 06 June 2025 38.89 (2.88%) 39.60 38.89 - 39.60 0.1603 times
Thu 05 June 2025 37.80 (4.88%) 37.80 37.80 - 37.80 0.002 times
Fri 30 May 2025 36.04 (0%) 36.04 36.04 - 36.04 0.0099 times
Wed 28 May 2025 36.04 (-0.03%) 36.04 36.04 - 36.05 7.3209 times
Tue 27 May 2025 36.05 (-0.08%) 36.80 36.05 - 36.80 0.0218 times
Mon 26 May 2025 36.08 (-0.03%) 34.29 34.29 - 36.09 0.0554 times
Fri 23 May 2025 36.09 (4.67%) 34.48 34.48 - 36.20 0.1286 times
Thu 22 May 2025 34.48 (-2.82%) 37.25 33.71 - 37.25 2.1547 times
Wed 21 May 2025 35.48 (2.42%) 35.48 35.48 - 35.48 0.1088 times
Tue 20 May 2025 34.64 (2.45%) 32.20 32.12 - 35.50 3.9711 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 37.99 and 37.99

Weekly Target 137.99
Weekly Target 237.99
Weekly Target 337.99
Weekly Target 437.99
Weekly Target 537.99

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Tue 10 June 2025 37.99 (-2.31%) 37.99 37.99 - 37.99 0.0063 times
Fri 06 June 2025 38.89 (7.91%) 37.80 37.80 - 39.60 0.0272 times
Fri 30 May 2025 36.04 (-0.14%) 34.29 34.29 - 36.80 1.2413 times
Fri 23 May 2025 36.09 (1.43%) 35.50 32.12 - 37.25 1.1853 times
Fri 16 May 2025 35.58 (4.19%) 34.15 31.03 - 35.58 1.3116 times
Fri 09 May 2025 34.15 (8.86%) 30.74 29.83 - 35.20 2.1706 times
Fri 02 May 2025 31.37 (4.74%) 29.95 29.95 - 31.44 0.5268 times
Fri 25 April 2025 29.95 (3.2%) 29.02 27.59 - 29.98 1.6653 times
Thu 17 April 2025 29.02 (-5.93%) 32.00 28.62 - 33.16 1.164 times
Fri 11 April 2025 30.85 (0.69%) 32.43 29.35 - 32.43 0.7015 times
Fri 04 April 2025 30.64 (6.24%) 28.84 28.47 - 31.34 1.9564 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 37.9 and 39.7

Monthly Target 136.66
Monthly Target 237.33
Monthly Target 338.463333333333
Monthly Target 439.13
Monthly Target 540.26

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Tue 10 June 2025 37.99 (5.41%) 37.80 37.80 - 39.60 0.0036 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.6682 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.5966 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.2782 times
Fri 28 February 2025 29.64 (-3.45%) 30.65 20.40 - 31.18 0.9874 times
Fri 31 January 2025 30.70 (-18.8%) 37.81 24.04 - 39.68 2.1305 times
Tue 31 December 2024 37.81 (5.47%) 35.87 35.15 - 40.44 0.7171 times
Fri 29 November 2024 35.85 (-9.7%) 41.68 35.85 - 43.27 0.812 times
Thu 31 October 2024 39.70 (-4.31%) 42.31 33.39 - 44.81 1.9405 times
Mon 30 September 2024 41.49 (-14.31%) 50.84 37.59 - 50.84 1.866 times
Fri 30 August 2024 48.42 (81.21%) 27.80 26.77 - 48.42 1.7954 times

 monthly chart RapMedia

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rap Media 531583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RapMedia (531583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RapMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RapMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RapMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.75 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 37.35
12 day DMA 36.12
20 day DMA 35.16
35 day DMA 33.22
50 day DMA 31.85
100 day DMA 31
150 day DMA 33.3
200 day DMA 34.31

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5337.336.5
12 day EMA36.3536.0535.53
20 day EMA35.2834.9934.58
35 day EMA33.733.4533.13
50 day EMA32.1231.8831.59

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3536.9636.4
12 day SMA36.1235.9235.5
20 day SMA35.1634.9434.59
35 day SMA33.223332.72
50 day SMA31.8531.6631.44
100 day SMA3130.9930.96
150 day SMA33.333.3133.32
200 day SMA34.3134.2534.19
Back to top | Use Dark Theme