Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong Daily Stock price targets for RapMedia 531583 are 33.41 and 35.2

Daily Target 133.11
Daily Target 233.7
Daily Target 334.896666666667
Daily Target 435.49
Daily Target 536.69

Daily price and volume Rap Media

Date Closing Open Range Volume
Thu 12 June 2025 34.30 (-4.99%) 36.09 34.30 - 36.09 0.0558 times
Wed 11 June 2025 36.10 (-4.97%) 36.10 36.10 - 36.10 0.0254 times
Tue 10 June 2025 37.99 (-2.31%) 37.99 37.99 - 37.99 0.0482 times
Fri 06 June 2025 38.89 (2.88%) 39.60 38.89 - 39.60 0.2055 times
Thu 05 June 2025 37.80 (4.88%) 37.80 37.80 - 37.80 0.0025 times
Fri 30 May 2025 36.04 (0%) 36.04 36.04 - 36.04 0.0127 times
Wed 28 May 2025 36.04 (-0.03%) 36.04 36.04 - 36.05 9.3861 times
Tue 27 May 2025 36.05 (-0.08%) 36.80 36.05 - 36.80 0.0279 times
Mon 26 May 2025 36.08 (-0.03%) 34.29 34.29 - 36.09 0.071 times
Fri 23 May 2025 36.09 (4.67%) 34.48 34.48 - 36.20 0.1649 times
Thu 22 May 2025 34.48 (-2.82%) 37.25 33.71 - 37.25 2.7626 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 32.46 and 36.15

Weekly Target 131.84
Weekly Target 233.07
Weekly Target 335.53
Weekly Target 436.76
Weekly Target 539.22

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Thu 12 June 2025 34.30 (-11.8%) 37.99 34.30 - 37.99 0.0169 times
Fri 06 June 2025 38.89 (7.91%) 37.80 37.80 - 39.60 0.0272 times
Fri 30 May 2025 36.04 (-0.14%) 34.29 34.29 - 36.80 1.24 times
Fri 23 May 2025 36.09 (1.43%) 35.50 32.12 - 37.25 1.184 times
Fri 16 May 2025 35.58 (4.19%) 34.15 31.03 - 35.58 1.3102 times
Fri 09 May 2025 34.15 (8.86%) 30.74 29.83 - 35.20 2.1683 times
Fri 02 May 2025 31.37 (4.74%) 29.95 29.95 - 31.44 0.5263 times
Fri 25 April 2025 29.95 (3.2%) 29.02 27.59 - 29.98 1.6636 times
Thu 17 April 2025 29.02 (-5.93%) 32.00 28.62 - 33.16 1.1628 times
Fri 11 April 2025 30.85 (0.69%) 32.43 29.35 - 32.43 0.7008 times
Fri 04 April 2025 30.64 (6.24%) 28.84 28.47 - 31.34 1.9544 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 31.65 and 36.95

Monthly Target 130.77
Monthly Target 232.53
Monthly Target 336.066666666667
Monthly Target 437.83
Monthly Target 541.37

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Thu 12 June 2025 34.30 (-4.83%) 37.80 34.30 - 39.60 0.0047 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.6681 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.5965 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.2782 times
Fri 28 February 2025 29.64 (-3.45%) 30.65 20.40 - 31.18 0.9873 times
Fri 31 January 2025 30.70 (-18.8%) 37.81 24.04 - 39.68 2.1303 times
Tue 31 December 2024 37.81 (5.47%) 35.87 35.15 - 40.44 0.717 times
Fri 29 November 2024 35.85 (-9.7%) 41.68 35.85 - 43.27 0.8119 times
Thu 31 October 2024 39.70 (-4.31%) 42.31 33.39 - 44.81 1.9403 times
Mon 30 September 2024 41.49 (-14.31%) 50.84 37.59 - 50.84 1.8658 times
Fri 30 August 2024 48.42 (81.21%) 27.80 26.77 - 48.42 1.7952 times

 monthly chart RapMedia

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rap Media 531583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35

BullKhan value: 20 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RapMedia (531583) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RapMedia in short term but the sell signal is initial and weak.

RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 37.02
12 day DMA 36.28
20 day DMA 35.33
35 day DMA 33.47
50 day DMA 32.09
100 day DMA 30.95
150 day DMA 33.26
200 day DMA 34.39

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1337.0537.53
12 day EMA3636.3136.35
20 day EMA35.2635.3635.28
35 day EMA33.833.7733.63
50 day EMA32.2832.232.04

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0237.3637.35
12 day SMA36.2836.3136.12
20 day SMA35.3335.3235.16
35 day SMA33.4733.3833.22
50 day SMA32.093231.85
100 day SMA30.9530.9931
150 day SMA33.2633.2933.3
200 day SMA34.3934.3534.31
Back to top | Use Dark Theme