RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 37.99 and 37.99
Daily Target 1 | 37.99 |
Daily Target 2 | 37.99 |
Daily Target 3 | 37.99 |
Daily Target 4 | 37.99 |
Daily Target 5 | 37.99 |
Daily price and volume Rap Media
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.99 (-2.31%) | 37.99 | 37.99 - 37.99 | 0.0376 times | Fri 06 June 2025 | 38.89 (2.88%) | 39.60 | 38.89 - 39.60 | 0.1603 times | Thu 05 June 2025 | 37.80 (4.88%) | 37.80 | 37.80 - 37.80 | 0.002 times | Fri 30 May 2025 | 36.04 (0%) | 36.04 | 36.04 - 36.04 | 0.0099 times | Wed 28 May 2025 | 36.04 (-0.03%) | 36.04 | 36.04 - 36.05 | 7.3209 times | Tue 27 May 2025 | 36.05 (-0.08%) | 36.80 | 36.05 - 36.80 | 0.0218 times | Mon 26 May 2025 | 36.08 (-0.03%) | 34.29 | 34.29 - 36.09 | 0.0554 times | Fri 23 May 2025 | 36.09 (4.67%) | 34.48 | 34.48 - 36.20 | 0.1286 times | Thu 22 May 2025 | 34.48 (-2.82%) | 37.25 | 33.71 - 37.25 | 2.1547 times | Wed 21 May 2025 | 35.48 (2.42%) | 35.48 | 35.48 - 35.48 | 0.1088 times | Tue 20 May 2025 | 34.64 (2.45%) | 32.20 | 32.12 - 35.50 | 3.9711 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 37.99 and 37.99
Weekly Target 1 | 37.99 |
Weekly Target 2 | 37.99 |
Weekly Target 3 | 37.99 |
Weekly Target 4 | 37.99 |
Weekly Target 5 | 37.99 |
Weekly price and volumes for Rap Media
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.99 (-2.31%) | 37.99 | 37.99 - 37.99 | 0.0063 times | Fri 06 June 2025 | 38.89 (7.91%) | 37.80 | 37.80 - 39.60 | 0.0272 times | Fri 30 May 2025 | 36.04 (-0.14%) | 34.29 | 34.29 - 36.80 | 1.2413 times | Fri 23 May 2025 | 36.09 (1.43%) | 35.50 | 32.12 - 37.25 | 1.1853 times | Fri 16 May 2025 | 35.58 (4.19%) | 34.15 | 31.03 - 35.58 | 1.3116 times | Fri 09 May 2025 | 34.15 (8.86%) | 30.74 | 29.83 - 35.20 | 2.1706 times | Fri 02 May 2025 | 31.37 (4.74%) | 29.95 | 29.95 - 31.44 | 0.5268 times | Fri 25 April 2025 | 29.95 (3.2%) | 29.02 | 27.59 - 29.98 | 1.6653 times | Thu 17 April 2025 | 29.02 (-5.93%) | 32.00 | 28.62 - 33.16 | 1.164 times | Fri 11 April 2025 | 30.85 (0.69%) | 32.43 | 29.35 - 32.43 | 0.7015 times | Fri 04 April 2025 | 30.64 (6.24%) | 28.84 | 28.47 - 31.34 | 1.9564 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 37.9 and 39.7
Monthly Target 1 | 36.66 |
Monthly Target 2 | 37.33 |
Monthly Target 3 | 38.463333333333 |
Monthly Target 4 | 39.13 |
Monthly Target 5 | 40.26 |
Monthly price and volumes Rap Media
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.99 (5.41%) | 37.80 | 37.80 - 39.60 | 0.0036 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.6682 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.5966 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.2782 times | Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.9874 times | Fri 31 January 2025 | 30.70 (-18.8%) | 37.81 | 24.04 - 39.68 | 2.1305 times | Tue 31 December 2024 | 37.81 (5.47%) | 35.87 | 35.15 - 40.44 | 0.7171 times | Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.812 times | Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.9405 times | Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.866 times | Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.7954 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rap Media 531583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RapMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RapMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RapMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RapMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
DMA period | DMA value |
5 day DMA | 37.35 |
12 day DMA | 36.12 |
20 day DMA | 35.16 |
35 day DMA | 33.22 |
50 day DMA | 31.85 |
100 day DMA | 31 |
150 day DMA | 33.3 |
200 day DMA | 34.31 |
EMA (exponential moving average) of Rap Media 531583
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.53 | 37.3 | 36.5 |
12 day EMA | 36.35 | 36.05 | 35.53 |
20 day EMA | 35.28 | 34.99 | 34.58 |
35 day EMA | 33.7 | 33.45 | 33.13 |
50 day EMA | 32.12 | 31.88 | 31.59 |
SMA (simple moving average) of Rap Media 531583
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.35 | 36.96 | 36.4 |
12 day SMA | 36.12 | 35.92 | 35.5 |
20 day SMA | 35.16 | 34.94 | 34.59 |
35 day SMA | 33.22 | 33 | 32.72 |
50 day SMA | 31.85 | 31.66 | 31.44 |
100 day SMA | 31 | 30.99 | 30.96 |
150 day SMA | 33.3 | 33.31 | 33.32 |
200 day SMA | 34.31 | 34.25 | 34.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.