RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 38.54 and 39.25
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.84 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.89 (2.88%) | 39.60 | 38.89 - 39.60 | 0.115 times | Thu 05 June 2025 | 37.80 (4.88%) | 37.80 | 37.80 - 37.80 | 0.0014 times | Fri 30 May 2025 | 36.04 (0%) | 36.04 | 36.04 - 36.04 | 0.0071 times | Wed 28 May 2025 | 36.04 (-0.03%) | 36.04 | 36.04 - 36.05 | 5.2542 times | Tue 27 May 2025 | 36.05 (-0.08%) | 36.80 | 36.05 - 36.80 | 0.0156 times | Mon 26 May 2025 | 36.08 (-0.03%) | 34.29 | 34.29 - 36.09 | 0.0398 times | Fri 23 May 2025 | 36.09 (4.67%) | 34.48 | 34.48 - 36.20 | 0.0923 times | Thu 22 May 2025 | 34.48 (-2.82%) | 37.25 | 33.71 - 37.25 | 1.5464 times | Wed 21 May 2025 | 35.48 (2.42%) | 35.48 | 35.48 - 35.48 | 0.0781 times | Tue 20 May 2025 | 34.64 (2.45%) | 32.20 | 32.12 - 35.50 | 2.85 times | Mon 19 May 2025 | 33.81 (-4.97%) | 35.50 | 33.81 - 35.50 | 0.5098 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 38.35 and 40.15
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.89 (7.91%) | 37.80 | 37.80 - 39.60 | 0.0227 times | Fri 30 May 2025 | 36.04 (-0.14%) | 34.29 | 34.29 - 36.80 | 1.0387 times | Fri 23 May 2025 | 36.09 (1.43%) | 35.50 | 32.12 - 37.25 | 0.9918 times | Fri 16 May 2025 | 35.58 (4.19%) | 34.15 | 31.03 - 35.58 | 1.0975 times | Fri 09 May 2025 | 34.15 (8.86%) | 30.74 | 29.83 - 35.20 | 1.8164 times | Fri 02 May 2025 | 31.37 (4.74%) | 29.95 | 29.95 - 31.44 | 0.4409 times | Fri 25 April 2025 | 29.95 (3.2%) | 29.02 | 27.59 - 29.98 | 1.3936 times | Thu 17 April 2025 | 29.02 (-5.93%) | 32.00 | 28.62 - 33.16 | 0.9741 times | Fri 11 April 2025 | 30.85 (0.69%) | 32.43 | 29.35 - 32.43 | 0.5871 times | Fri 04 April 2025 | 30.64 (6.24%) | 28.84 | 28.47 - 31.34 | 1.6372 times | Fri 28 March 2025 | 28.84 (1.3%) | 28.97 | 27.05 - 30.00 | 0.0347 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 38.35 and 40.15
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.89 (7.91%) | 37.80 | 37.80 - 39.60 | 0.0029 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.6682 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.5966 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.2782 times | Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.9875 times | Fri 31 January 2025 | 30.70 (-18.8%) | 37.81 | 24.04 - 39.68 | 2.1307 times | Tue 31 December 2024 | 37.81 (5.47%) | 35.87 | 35.15 - 40.44 | 0.7171 times | Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.8121 times | Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.9406 times | Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.8661 times | Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.7956 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rap Media 531583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.68
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RapMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RapMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RapMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RapMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RapMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 35.92 |
| 20 day DMA | 34.94 |
| 35 day DMA | 33 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.31 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.5 | 35.85 |
| 12 day EMA | 36.05 | 35.53 | 35.12 |
| 20 day EMA | 35 | 34.59 | 34.25 |
| 35 day EMA | 33.48 | 33.16 | 32.89 |
| 50 day EMA | 31.95 | 31.67 | 31.42 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.4 | 36.06 |
| 12 day SMA | 35.92 | 35.5 | 35.07 |
| 20 day SMA | 34.94 | 34.59 | 34.27 |
| 35 day SMA | 33 | 32.72 | 32.46 |
| 50 day SMA | 31.66 | 31.44 | 31.25 |
| 100 day SMA | 30.99 | 30.96 | 30.95 |
| 150 day SMA | 33.31 | 33.32 | 33.35 |
| 200 day SMA | 34.25 | 34.19 | 34.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.