Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 2.16 and 2.27
Daily Target 1 | 2.14 |
Daily Target 2 | 2.18 |
Daily Target 3 | 2.25 |
Daily Target 4 | 2.29 |
Daily Target 5 | 2.36 |
Daily price and volume Genpharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.22 (-3.9%) | 2.26 | 2.21 - 2.32 | 1.0674 times | Tue 22 April 2025 | 2.31 (5%) | 2.28 | 2.25 - 2.31 | 2.0136 times | Mon 21 April 2025 | 2.20 (4.76%) | 2.17 | 2.15 - 2.20 | 1.6989 times | Thu 17 April 2025 | 2.10 (1.94%) | 2.10 | 2.10 - 2.10 | 1.1159 times | Wed 16 April 2025 | 2.06 (1.98%) | 2.04 | 2.04 - 2.06 | 0.862 times | Tue 15 April 2025 | 2.02 (1.51%) | 2.02 | 2.01 - 2.02 | 1.0015 times | Fri 11 April 2025 | 1.99 (0%) | 1.99 | 1.99 - 1.99 | 0.4066 times | Wed 09 April 2025 | 1.99 (0%) | 1.99 | 1.99 - 1.99 | 0.6083 times | Tue 08 April 2025 | 1.99 (0%) | 1.97 | 1.97 - 1.99 | 0.2414 times | Fri 04 April 2025 | 1.99 (3.11%) | 1.99 | 1.99 - 1.99 | 0.9843 times | Wed 02 April 2025 | 1.93 (1.58%) | 1.93 | 1.92 - 1.93 | 0.8012 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 2.19 and 2.36
Weekly Target 1 | 2.06 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.23 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Genpharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.22 (5.71%) | 2.17 | 2.15 - 2.32 | 0.4852 times | Thu 17 April 2025 | 2.10 (5.53%) | 2.02 | 2.01 - 2.10 | 0.3024 times | Fri 11 April 2025 | 1.99 (0%) | 1.97 | 1.97 - 1.99 | 0.1275 times | Fri 04 April 2025 | 1.99 (5.29%) | 1.90 | 1.90 - 1.99 | 0.3489 times | Fri 28 March 2025 | 1.89 (-7.8%) | 2.05 | 1.89 - 2.05 | 0.9297 times | Fri 21 March 2025 | 2.05 (-2.38%) | 2.06 | 2.00 - 2.08 | 1.0988 times | Thu 13 March 2025 | 2.10 (-9.87%) | 2.33 | 2.10 - 2.40 | 0.3693 times | Fri 07 March 2025 | 2.33 (16.5%) | 2.02 | 1.96 - 2.35 | 3.0912 times | Fri 28 February 2025 | 2.00 (-11.5%) | 2.30 | 1.96 - 2.30 | 1.3991 times | Fri 21 February 2025 | 2.26 (0.89%) | 2.24 | 2.00 - 2.29 | 1.8479 times | Fri 14 February 2025 | 2.24 (0%) | 2.28 | 2.19 - 2.37 | 1.3983 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 2.06 and 2.48
Monthly Target 1 | 1.73 |
Monthly Target 2 | 1.97 |
Monthly Target 3 | 2.1466666666667 |
Monthly Target 4 | 2.39 |
Monthly Target 5 | 2.57 |
Monthly price and volumes Genpharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.22 (17.46%) | 1.90 | 1.90 - 2.32 | 0.1114 times | Fri 28 March 2025 | 1.89 (-5.5%) | 2.02 | 1.89 - 2.40 | 0.484 times | Fri 28 February 2025 | 2.00 (-17.01%) | 2.57 | 1.96 - 2.63 | 0.7616 times | Fri 31 January 2025 | 2.41 (-21.75%) | 3.11 | 2.27 - 3.49 | 0.942 times | Tue 31 December 2024 | 3.08 (3.36%) | 3.07 | 2.88 - 4.32 | 1.8047 times | Fri 29 November 2024 | 2.98 (-5.4%) | 3.30 | 2.70 - 3.37 | 0.4577 times | Thu 31 October 2024 | 3.15 (-1.56%) | 3.22 | 2.50 - 3.27 | 0.5876 times | Mon 30 September 2024 | 3.20 (-8.83%) | 3.34 | 3.00 - 3.65 | 1.2348 times | Fri 30 August 2024 | 3.51 (50%) | 2.35 | 2.03 - 3.87 | 2.6922 times | Wed 31 July 2024 | 2.34 (13.59%) | 2.16 | 2.15 - 2.48 | 0.924 times | Fri 28 June 2024 | 2.06 (1.48%) | 1.99 | 1.92 - 2.07 | 0.5789 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genpharma 531592 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genpharma 531592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.15
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.06 |
20 day DMA | 2.03 |
35 day DMA | 2.08 |
50 day DMA | 2.13 |
100 day DMA | 2.64 |
150 day DMA | 2.78 |
200 day DMA | 2.72 |
EMA (exponential moving average) of Genpharma 531592
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.18 | 2.16 | 2.09 |
12 day EMA | 2.11 | 2.09 | 2.05 |
20 day EMA | 2.09 | 2.08 | 2.06 |
35 day EMA | 2.13 | 2.12 | 2.11 |
50 day EMA | 2.18 | 2.18 | 2.17 |
SMA (simple moving average) of Genpharma 531592
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.14 | 2.07 |
12 day SMA | 2.06 | 2.03 | 2 |
20 day SMA | 2.03 | 2.02 | 2.01 |
35 day SMA | 2.08 | 2.08 | 2.07 |
50 day SMA | 2.13 | 2.13 | 2.13 |
100 day SMA | 2.64 | 2.64 | 2.65 |
150 day SMA | 2.78 | 2.79 | 2.8 |
200 day SMA | 2.72 | 2.71 | 2.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.