Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 417.33 and 434.13
| Daily Target 1 | 414.25 |
| Daily Target 2 | 420.4 |
| Daily Target 3 | 431.05 |
| Daily Target 4 | 437.2 |
| Daily Target 5 | 447.85 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 426.55 (-1.12%) | 435.35 | 424.90 - 441.70 | 0.9996 times | Tue 22 April 2025 | 431.40 (0.09%) | 440.95 | 425.95 - 440.95 | 1.0126 times | Mon 21 April 2025 | 431.00 (0.17%) | 430.25 | 423.10 - 431.40 | 0.3636 times | Thu 17 April 2025 | 430.25 (-0.08%) | 430.80 | 426.25 - 434.75 | 0.6908 times | Wed 16 April 2025 | 430.60 (1.6%) | 426.05 | 420.45 - 432.45 | 0.8881 times | Tue 15 April 2025 | 423.80 (0.41%) | 430.95 | 419.20 - 430.95 | 1.9432 times | Fri 11 April 2025 | 422.05 (3.94%) | 412.75 | 409.30 - 425.55 | 1.5332 times | Wed 09 April 2025 | 406.05 (-1.08%) | 405.60 | 401.70 - 408.25 | 0.7583 times | Tue 08 April 2025 | 410.50 (2.9%) | 396.40 | 394.60 - 417.10 | 0.97 times | Fri 04 April 2025 | 398.95 (-0.61%) | 419.95 | 393.05 - 419.95 | 0.8406 times | Wed 02 April 2025 | 401.40 (-0.24%) | 401.30 | 397.05 - 406.70 | 0.7561 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 415.53 and 434.13
| Weekly Target 1 | 411.85 |
| Weekly Target 2 | 419.2 |
| Weekly Target 3 | 430.45 |
| Weekly Target 4 | 437.8 |
| Weekly Target 5 | 449.05 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 426.55 (-0.86%) | 430.25 | 423.10 - 441.70 | 0.446 times | Thu 17 April 2025 | 430.25 (1.94%) | 430.95 | 419.20 - 434.75 | 0.6612 times | Fri 11 April 2025 | 422.05 (5.79%) | 396.40 | 394.60 - 425.55 | 0.6123 times | Fri 04 April 2025 | 398.95 (1.18%) | 399.90 | 393.05 - 419.95 | 0.5557 times | Fri 28 March 2025 | 394.30 (-4.55%) | 421.40 | 385.00 - 423.20 | 1.8476 times | Fri 21 March 2025 | 413.10 (5.88%) | 392.00 | 387.00 - 417.00 | 2.0065 times | Thu 13 March 2025 | 390.15 (-2.98%) | 400.05 | 372.05 - 402.55 | 1.0052 times | Fri 07 March 2025 | 402.15 (5.32%) | 380.05 | 364.25 - 413.75 | 0.552 times | Fri 28 February 2025 | 381.85 (-5.11%) | 412.00 | 370.70 - 414.75 | 1.5096 times | Fri 21 February 2025 | 402.40 (-0.59%) | 404.80 | 391.10 - 414.90 | 0.8038 times | Fri 14 February 2025 | 404.80 (-14.45%) | 472.00 | 399.85 - 476.95 | 2.4494 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 409.8 and 458.45
| Monthly Target 1 | 371.78 |
| Monthly Target 2 | 399.17 |
| Monthly Target 3 | 420.43333333333 |
| Monthly Target 4 | 447.82 |
| Monthly Target 5 | 469.08 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 426.55 (8.18%) | 399.90 | 393.05 - 441.70 | 0.209 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.4971 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.4782 times | Fri 31 January 2025 | 470.00 (-5.78%) | 495.00 | 452.85 - 524.35 | 0.351 times | Tue 31 December 2024 | 498.85 (-2.44%) | 521.00 | 481.55 - 530.00 | 0.2852 times | Fri 29 November 2024 | 511.35 (-6.13%) | 555.00 | 478.85 - 559.00 | 0.4178 times | Thu 31 October 2024 | 544.75 (0.99%) | 540.00 | 500.80 - 569.15 | 0.7929 times | Mon 30 September 2024 | 539.40 (-0.69%) | 543.15 | 535.00 - 659.00 | 3.8493 times | Fri 30 August 2024 | 543.15 (6.69%) | 518.00 | 462.55 - 550.10 | 1.5176 times | Wed 31 July 2024 | 509.10 (10.11%) | 463.00 | 463.00 - 547.80 | 1.6018 times | Fri 28 June 2024 | 462.35 (6.83%) | 441.50 | 405.05 - 473.00 | 0.5147 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 13 points
Upper Bollinger band is at 439 and lower is at 388, while middle bands are at 401 and 426
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.16 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 429.96 |
| 12 day DMA | 417.91 |
| 20 day DMA | 413.08 |
| 35 day DMA | 405.14 |
| 50 day DMA | 416.61 |
| 100 day DMA | 456.44 |
| 150 day DMA | 484.4 |
| 200 day DMA | 489.63 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.37 | 427.78 | 425.97 |
| 12 day EMA | 420.68 | 419.61 | 417.47 |
| 20 day EMA | 416.77 | 415.74 | 414.09 |
| 35 day EMA | 419.39 | 418.97 | 418.24 |
| 50 day EMA | 422.52 | 422.36 | 421.99 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.96 | 429.41 | 427.54 |
| 12 day SMA | 417.91 | 415.22 | 411.53 |
| 20 day SMA | 413.08 | 411.77 | 409.71 |
| 35 day SMA | 405.14 | 404.67 | 403.94 |
| 50 day SMA | 416.61 | 417.61 | 418.52 |
| 100 day SMA | 456.44 | 457.05 | 457.61 |
| 150 day SMA | 484.4 | 485.29 | 486.24 |
| 200 day SMA | 489.63 | 489.81 | 489.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.