GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 81.83 and 82.24
| Daily Target 1 | 81.7 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.106666666667 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 82.52 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 82.23 (4.97%) | 82.25 | 81.84 - 82.25 | 0.2868 times | Mon 09 June 2025 | 78.34 (-5%) | 80.81 | 78.34 - 86.58 | 3.5312 times | Fri 06 June 2025 | 82.46 (4.99%) | 82.45 | 82.45 - 82.46 | 1.454 times | Thu 05 June 2025 | 78.54 (0%) | 78.54 | 78.54 - 78.54 | 0.0099 times | Mon 02 June 2025 | 78.54 (0%) | 78.54 | 78.54 - 78.54 | 1.7606 times | Fri 30 May 2025 | 78.54 (-4.97%) | 86.75 | 78.54 - 86.76 | 2.1068 times | Thu 29 May 2025 | 82.65 (-4.99%) | 82.65 | 82.65 - 82.65 | 0.6231 times | Tue 27 May 2025 | 86.99 (0.5%) | 86.99 | 86.99 - 86.99 | 0.0692 times | Mon 26 May 2025 | 86.56 (0%) | 86.56 | 86.56 - 86.56 | 0.0593 times | Wed 21 May 2025 | 86.56 (-3%) | 86.56 | 86.56 - 86.56 | 0.0989 times | Fri 16 May 2025 | 89.24 (-1.05%) | 89.28 | 89.24 - 89.28 | 0.1088 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 80.29 and 88.53
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 82.383333333333 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 82.23 (-0.28%) | 80.81 | 78.34 - 86.58 | 2.1894 times | Fri 06 June 2025 | 82.46 (4.99%) | 78.54 | 78.54 - 82.46 | 1.8491 times | Fri 30 May 2025 | 78.54 (-9.27%) | 86.56 | 78.54 - 86.99 | 1.6393 times | Wed 21 May 2025 | 86.56 (-3%) | 86.56 | 86.56 - 86.56 | 0.0567 times | Fri 16 May 2025 | 89.24 (-0.8%) | 94.00 | 89.24 - 94.00 | 0.3006 times | Wed 07 May 2025 | 89.96 (9.71%) | 85.99 | 85.90 - 89.96 | 0.0397 times | Fri 02 May 2025 | 82.00 (-12.86%) | 94.10 | 82.00 - 94.10 | 1.2706 times | Fri 25 April 2025 | 94.10 (-3.39%) | 92.55 | 87.95 - 94.10 | 2.3313 times | Thu 17 April 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.0397 times | Wed 09 April 2025 | 97.40 (-9.69%) | 102.50 | 97.40 - 102.50 | 0.2836 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 1.4294 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 80.29 and 88.53
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 82.23 (4.7%) | 78.54 | 78.34 - 86.58 | 0.6236 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.4458 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.4747 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.2277 times | Thu 27 February 2025 | 107.95 (-0.23%) | 108.00 | 102.60 - 108.00 | 0.1769 times | Wed 29 January 2025 | 108.20 (-3.39%) | 112.00 | 108.20 - 114.20 | 0.4441 times | Tue 31 December 2024 | 112.00 (10.4%) | 106.50 | 87.40 - 117.35 | 4.3698 times | Fri 29 November 2024 | 101.45 (97.53%) | 48.84 | 48.84 - 101.45 | 1.3874 times | Thu 31 October 2024 | 51.36 (-29.1%) | 72.44 | 49.28 - 72.45 | 0.4178 times | Mon 30 September 2024 | 72.44 (-5.73%) | 80.60 | 64.77 - 80.60 | 1.4321 times | Fri 30 August 2024 | 76.84 (-10.36%) | 85.72 | 75.10 - 85.80 | 2.3229 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GogiaCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GogiaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 83.4 |
| 20 day DMA | 85.75 |
| 35 day DMA | 92.59 |
| 50 day DMA | 97.71 |
| 100 day DMA | 88.17 |
| 150 day DMA | 85.3 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 80.33 | 81.32 |
| 12 day EMA | 83.1 | 83.26 | 84.16 |
| 20 day EMA | 86.03 | 86.43 | 87.28 |
| 35 day EMA | 91.12 | 91.64 | 92.42 |
| 50 day EMA | 96.36 | 96.94 | 97.7 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 79.28 | 80.15 |
| 12 day SMA | 83.4 | 84.38 | 85.35 |
| 20 day SMA | 85.75 | 86.03 | 86.74 |
| 35 day SMA | 92.59 | 93.17 | 94.02 |
| 50 day SMA | 97.71 | 98.26 | 98.86 |
| 100 day SMA | 88.17 | 88.07 | 88.04 |
| 150 day SMA | 85.3 | 85.26 | 85.22 |
| 200 day SMA | 85.66 | 85.71 | 85.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.