Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong Daily Stock price targets for GogiaCap 531600 are 82.46 and 82.47

Daily Target 182.45
Daily Target 282.45
Daily Target 382.456666666667
Daily Target 482.46
Daily Target 582.47

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Fri 06 June 2025 82.46 (4.99%) 82.45 82.45 - 82.46 2.1713 times
Thu 05 June 2025 78.54 (0%) 78.54 78.54 - 78.54 0.0148 times
Mon 02 June 2025 78.54 (0%) 78.54 78.54 - 78.54 2.6292 times
Fri 30 May 2025 78.54 (-4.97%) 86.75 78.54 - 86.76 3.1462 times
Thu 29 May 2025 82.65 (-4.99%) 82.65 82.65 - 82.65 0.9306 times
Tue 27 May 2025 86.99 (0.5%) 86.99 86.99 - 86.99 0.1034 times
Mon 26 May 2025 86.56 (0%) 86.56 86.56 - 86.56 0.0886 times
Wed 21 May 2025 86.56 (-3%) 86.56 86.56 - 86.56 0.1477 times
Fri 16 May 2025 89.24 (-1.05%) 89.28 89.24 - 89.28 0.1625 times
Thu 15 May 2025 90.19 (-4.05%) 89.30 89.30 - 90.19 0.6056 times
Mon 12 May 2025 94.00 (4.49%) 94.00 94.00 - 94.00 0.0148 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 80.5 and 84.42

Weekly Target 177.23
Weekly Target 279.85
Weekly Target 381.153333333333
Weekly Target 483.77
Weekly Target 585.07

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Fri 06 June 2025 82.46 (4.99%) 78.54 78.54 - 82.46 2.0012 times
Fri 30 May 2025 78.54 (-9.27%) 86.56 78.54 - 86.99 1.7741 times
Wed 21 May 2025 86.56 (-3%) 86.56 86.56 - 86.56 0.0614 times
Fri 16 May 2025 89.24 (-0.8%) 94.00 89.24 - 94.00 0.3254 times
Wed 07 May 2025 89.96 (9.71%) 85.99 85.90 - 89.96 0.043 times
Fri 02 May 2025 82.00 (-12.86%) 94.10 82.00 - 94.10 1.3751 times
Fri 25 April 2025 94.10 (-3.39%) 92.55 87.95 - 94.10 2.523 times
Thu 17 April 2025 97.40 (0%) 97.40 97.40 - 97.40 0.043 times
Wed 09 April 2025 97.40 (-9.69%) 102.50 97.40 - 102.50 0.3069 times
Fri 28 March 2025 107.85 (-0.09%) 107.95 107.85 - 107.95 1.547 times
Fri 07 March 2025 107.95 (0%) 107.95 107.95 - 107.95 0.1228 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 80.5 and 84.42

Monthly Target 177.23
Monthly Target 279.85
Monthly Target 381.153333333333
Monthly Target 483.77
Monthly Target 585.07

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Fri 06 June 2025 82.46 (4.99%) 78.54 78.54 - 82.46 0.2955 times
Fri 30 May 2025 78.54 (-7.44%) 84.00 78.54 - 94.00 0.4614 times
Wed 30 April 2025 84.85 (-21.33%) 102.50 84.85 - 102.50 0.4913 times
Fri 28 March 2025 107.85 (-0.09%) 107.95 107.85 - 107.95 0.2357 times
Thu 27 February 2025 107.95 (-0.23%) 108.00 102.60 - 108.00 0.1831 times
Wed 29 January 2025 108.20 (-3.39%) 112.00 108.20 - 114.20 0.4596 times
Tue 31 December 2024 112.00 (10.4%) 106.50 87.40 - 117.35 4.5227 times
Fri 29 November 2024 101.45 (97.53%) 48.84 48.84 - 101.45 1.436 times
Thu 31 October 2024 51.36 (-29.1%) 72.44 49.28 - 72.45 0.4324 times
Mon 30 September 2024 72.44 (-5.73%) 80.60 64.77 - 80.60 1.4822 times
Fri 30 August 2024 76.84 (-10.36%) 85.72 75.10 - 85.80 2.4041 times

 monthly chart GogiaCap

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gogia Cap 531600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gogia Cap 531600 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GogiaCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GogiaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.93 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 80.15
12 day DMA 85.35
20 day DMA 86.74
35 day DMA 94.02
50 day DMA 98.86
100 day DMA 88.04
150 day DMA 85.22
200 day DMA 85.8

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3280.7581.85
12 day EMA84.1684.4785.55
20 day EMA87.2187.7188.67
35 day EMA91.8392.3893.2
50 day EMA96.6997.2798.03

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1581.0582.66
12 day SMA85.3585.6485.93
20 day SMA86.7487.4988.43
35 day SMA94.0294.7595.6
50 day SMA98.8699.2799.67
100 day SMA88.048888.01
150 day SMA85.2285.1485.11
200 day SMA85.885.8886
Back to top | Use Dark Theme