Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong Daily Stock price targets for GogiaCap 531600 are 81.83 and 82.24

Daily Target 181.7
Daily Target 281.96
Daily Target 382.106666666667
Daily Target 482.37
Daily Target 582.52

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Thu 12 June 2025 82.23 (4.97%) 82.25 81.84 - 82.25 0.2868 times
Mon 09 June 2025 78.34 (-5%) 80.81 78.34 - 86.58 3.5312 times
Fri 06 June 2025 82.46 (4.99%) 82.45 82.45 - 82.46 1.454 times
Thu 05 June 2025 78.54 (0%) 78.54 78.54 - 78.54 0.0099 times
Mon 02 June 2025 78.54 (0%) 78.54 78.54 - 78.54 1.7606 times
Fri 30 May 2025 78.54 (-4.97%) 86.75 78.54 - 86.76 2.1068 times
Thu 29 May 2025 82.65 (-4.99%) 82.65 82.65 - 82.65 0.6231 times
Tue 27 May 2025 86.99 (0.5%) 86.99 86.99 - 86.99 0.0692 times
Mon 26 May 2025 86.56 (0%) 86.56 86.56 - 86.56 0.0593 times
Wed 21 May 2025 86.56 (-3%) 86.56 86.56 - 86.56 0.0989 times
Fri 16 May 2025 89.24 (-1.05%) 89.28 89.24 - 89.28 0.1088 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 80.29 and 88.53

Weekly Target 174.14
Weekly Target 278.19
Weekly Target 382.383333333333
Weekly Target 486.43
Weekly Target 590.62

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Thu 12 June 2025 82.23 (-0.28%) 80.81 78.34 - 86.58 2.1894 times
Fri 06 June 2025 82.46 (4.99%) 78.54 78.54 - 82.46 1.8491 times
Fri 30 May 2025 78.54 (-9.27%) 86.56 78.54 - 86.99 1.6393 times
Wed 21 May 2025 86.56 (-3%) 86.56 86.56 - 86.56 0.0567 times
Fri 16 May 2025 89.24 (-0.8%) 94.00 89.24 - 94.00 0.3006 times
Wed 07 May 2025 89.96 (9.71%) 85.99 85.90 - 89.96 0.0397 times
Fri 02 May 2025 82.00 (-12.86%) 94.10 82.00 - 94.10 1.2706 times
Fri 25 April 2025 94.10 (-3.39%) 92.55 87.95 - 94.10 2.3313 times
Thu 17 April 2025 97.40 (0%) 97.40 97.40 - 97.40 0.0397 times
Wed 09 April 2025 97.40 (-9.69%) 102.50 97.40 - 102.50 0.2836 times
Fri 28 March 2025 107.85 (-0.09%) 107.95 107.85 - 107.95 1.4294 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 80.29 and 88.53

Monthly Target 174.14
Monthly Target 278.19
Monthly Target 382.383333333333
Monthly Target 486.43
Monthly Target 590.62

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Thu 12 June 2025 82.23 (4.7%) 78.54 78.34 - 86.58 0.6236 times
Fri 30 May 2025 78.54 (-7.44%) 84.00 78.54 - 94.00 0.4458 times
Wed 30 April 2025 84.85 (-21.33%) 102.50 84.85 - 102.50 0.4747 times
Fri 28 March 2025 107.85 (-0.09%) 107.95 107.85 - 107.95 0.2277 times
Thu 27 February 2025 107.95 (-0.23%) 108.00 102.60 - 108.00 0.1769 times
Wed 29 January 2025 108.20 (-3.39%) 112.00 108.20 - 114.20 0.4441 times
Tue 31 December 2024 112.00 (10.4%) 106.50 87.40 - 117.35 4.3698 times
Fri 29 November 2024 101.45 (97.53%) 48.84 48.84 - 101.45 1.3874 times
Thu 31 October 2024 51.36 (-29.1%) 72.44 49.28 - 72.45 0.4178 times
Mon 30 September 2024 72.44 (-5.73%) 80.60 64.77 - 80.60 1.4321 times
Fri 30 August 2024 76.84 (-10.36%) 85.72 75.10 - 85.80 2.3229 times

 monthly chart GogiaCap

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GogiaCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GogiaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.59 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 80.02
12 day DMA 83.4
20 day DMA 85.75
35 day DMA 92.59
50 day DMA 97.71
100 day DMA 88.17
150 day DMA 85.3
200 day DMA 85.66

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9680.3381.32
12 day EMA83.183.2684.16
20 day EMA86.0386.4387.28
35 day EMA91.1291.6492.42
50 day EMA96.3696.9497.7

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0279.2880.15
12 day SMA83.484.3885.35
20 day SMA85.7586.0386.74
35 day SMA92.5993.1794.02
50 day SMA97.7198.2698.86
100 day SMA88.1788.0788.04
150 day SMA85.385.2685.22
200 day SMA85.6685.7185.8
Back to top | Use Dark Theme