GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 79.45 and 83.35
| Daily Target 1 | 76.37 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 80.266666666667 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 84.17 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.90 (1%) | 79.00 | 78.00 - 81.90 | 2.0277 times | Thu 05 June 2025 | 80.10 (-1.01%) | 80.12 | 80.10 - 80.90 | 0.4055 times | Wed 04 June 2025 | 80.92 (-2.49%) | 81.90 | 80.10 - 81.90 | 0.0743 times | Tue 03 June 2025 | 82.99 (3.67%) | 80.05 | 79.00 - 84.00 | 2.3826 times | Mon 02 June 2025 | 80.05 (-4.13%) | 83.00 | 80.00 - 83.00 | 2.5583 times | Fri 30 May 2025 | 83.50 (-1.3%) | 84.00 | 80.10 - 84.00 | 0.6252 times | Wed 28 May 2025 | 84.60 (0%) | 84.65 | 84.60 - 84.65 | 0.1081 times | Mon 26 May 2025 | 84.60 (-1.17%) | 84.00 | 81.60 - 85.50 | 1.4126 times | Fri 23 May 2025 | 85.60 (0.78%) | 84.94 | 84.94 - 86.50 | 0.0169 times | Thu 22 May 2025 | 84.94 (3.59%) | 82.00 | 81.95 - 85.00 | 0.3886 times | Wed 21 May 2025 | 82.00 (-2.38%) | 83.80 | 80.08 - 84.00 | 0.926 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 76.45 and 82.45
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 80.966666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.90 (-3.11%) | 83.00 | 78.00 - 84.00 | 2.779 times | Fri 30 May 2025 | 83.50 (-2.45%) | 84.00 | 80.10 - 85.50 | 0.8007 times | Fri 23 May 2025 | 85.60 (-1.15%) | 86.50 | 80.08 - 86.50 | 0.5977 times | Fri 16 May 2025 | 86.60 (4.34%) | 82.70 | 81.00 - 88.00 | 1.2457 times | Thu 08 May 2025 | 83.00 (1.99%) | 81.38 | 78.90 - 87.00 | 1.0402 times | Fri 02 May 2025 | 81.38 (0.47%) | 82.62 | 78.00 - 82.99 | 0.2761 times | Fri 25 April 2025 | 81.00 (-3.27%) | 80.10 | 80.10 - 86.99 | 1.3063 times | Thu 17 April 2025 | 83.74 (-1.25%) | 79.90 | 79.90 - 84.99 | 1.1297 times | Fri 11 April 2025 | 84.80 (1.46%) | 80.96 | 77.15 - 86.15 | 0.5699 times | Fri 04 April 2025 | 83.58 (-2.69%) | 94.95 | 83.00 - 97.50 | 0.2547 times | Fri 28 March 2025 | 85.89 (-3.43%) | 88.94 | 80.12 - 88.94 | 3.7877 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 76.45 and 82.45
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 80.966666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.90 (-3.11%) | 83.00 | 78.00 - 84.00 | 0.1543 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.2128 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1882 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.7829 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 1.0028 times | Fri 31 January 2025 | 103.10 (4.09%) | 106.90 | 93.25 - 110.00 | 0.7384 times | Tue 31 December 2024 | 99.05 (-12.27%) | 114.00 | 96.10 - 114.00 | 0.8111 times | Fri 29 November 2024 | 112.90 (6.01%) | 100.70 | 95.60 - 116.90 | 1.3735 times | Thu 31 October 2024 | 106.50 (-3.18%) | 110.00 | 98.00 - 113.00 | 1.0367 times | Mon 30 September 2024 | 110.00 (10.72%) | 105.30 | 100.00 - 117.89 | 3.6993 times | Fri 30 August 2024 | 99.35 (-5.78%) | 109.90 | 95.50 - 114.95 | 2.4065 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorani Indus 531608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.
GoraniIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoraniIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 82.85 |
| 20 day DMA | 83.05 |
| 35 day DMA | 83.02 |
| 50 day DMA | 83.91 |
| 100 day DMA | 91.7 |
| 150 day DMA | 96.38 |
| 200 day DMA | 98.55 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.52 | 82.23 |
| 12 day EMA | 82.29 | 82.54 | 82.98 |
| 20 day EMA | 82.81 | 83.01 | 83.32 |
| 35 day EMA | 83.85 | 84.02 | 84.25 |
| 50 day EMA | 84.54 | 84.69 | 84.88 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.51 | 82.41 |
| 12 day SMA | 82.85 | 83.15 | 83.69 |
| 20 day SMA | 83.05 | 83.01 | 83.32 |
| 35 day SMA | 83.02 | 83.1 | 83.59 |
| 50 day SMA | 83.91 | 84.26 | 84.61 |
| 100 day SMA | 91.7 | 91.94 | 92.19 |
| 150 day SMA | 96.38 | 96.56 | 96.75 |
| 200 day SMA | 98.55 | 98.68 | 98.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.