Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong Daily Stock price targets for GoraniIndus 531608 are 82.72 and 83.24

Daily Target 182.63
Daily Target 282.81
Daily Target 383.153333333333
Daily Target 483.33
Daily Target 583.67

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Tue 22 April 2025 82.98 (3.41%) 83.50 82.98 - 83.50 1.0091 times
Mon 21 April 2025 80.24 (-4.18%) 80.10 80.10 - 83.90 1.1511 times
Thu 17 April 2025 83.74 (-0.07%) 83.80 83.74 - 83.85 0.5071 times
Wed 16 April 2025 83.80 (-0.06%) 80.10 80.10 - 83.80 0.5477 times
Tue 15 April 2025 83.85 (-1.12%) 79.90 79.90 - 84.99 3.4888 times
Fri 11 April 2025 84.80 (0.95%) 77.15 77.15 - 84.98 1.4503 times
Wed 09 April 2025 84.00 (-0.59%) 86.15 84.00 - 86.15 0.5933 times
Tue 08 April 2025 84.50 (1.1%) 80.96 80.96 - 84.50 0.2485 times
Fri 04 April 2025 83.58 (-14.28%) 84.00 83.00 - 86.87 0.999 times
Wed 02 April 2025 97.50 (3.72%) 97.50 97.50 - 97.50 0.0051 times
Tue 01 April 2025 94.00 (9.44%) 94.95 94.00 - 94.95 0.0203 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 81.54 and 85.34

Weekly Target 178.53
Weekly Target 280.75
Weekly Target 382.326666666667
Weekly Target 484.55
Weekly Target 586.13

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Tue 22 April 2025 82.98 (-0.91%) 80.10 80.10 - 83.90 0.2165 times
Thu 17 April 2025 83.74 (-1.25%) 79.90 79.90 - 84.99 0.4553 times
Fri 11 April 2025 84.80 (1.46%) 80.96 77.15 - 86.15 0.2297 times
Fri 04 April 2025 83.58 (-2.69%) 94.95 83.00 - 97.50 0.1027 times
Fri 28 March 2025 85.89 (-3.43%) 88.94 80.12 - 88.94 1.5266 times
Fri 21 March 2025 88.94 (10.79%) 78.67 76.28 - 89.90 1.2517 times
Thu 13 March 2025 80.28 (-17.56%) 77.91 77.91 - 99.50 2.1135 times
Thu 06 March 2025 97.38 (1.12%) 92.00 80.15 - 97.90 0.7912 times
Fri 28 February 2025 96.30 (-2.23%) 103.80 95.00 - 103.80 2.5744 times
Fri 21 February 2025 98.50 (0.46%) 107.70 91.15 - 107.70 0.7384 times
Fri 14 February 2025 98.05 (-7.24%) 105.95 95.95 - 109.00 2.762 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 69.89 and 90.24

Monthly Target 165.53
Monthly Target 274.25
Monthly Target 385.876666666667
Monthly Target 494.6
Monthly Target 5106.23

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Tue 22 April 2025 82.98 (-3.39%) 94.95 77.15 - 97.50 0.0832 times
Fri 28 March 2025 85.89 (-10.81%) 92.00 76.28 - 99.50 0.471 times
Fri 28 February 2025 96.30 (-6.6%) 103.90 91.15 - 109.00 0.6033 times
Fri 31 January 2025 103.10 (4.09%) 106.90 93.25 - 110.00 0.4443 times
Tue 31 December 2024 99.05 (-12.27%) 114.00 96.10 - 114.00 0.488 times
Fri 29 November 2024 112.90 (6.01%) 100.70 95.60 - 116.90 0.8264 times
Thu 31 October 2024 106.50 (-3.18%) 110.00 98.00 - 113.00 0.6238 times
Mon 30 September 2024 110.00 (10.72%) 105.30 100.00 - 117.89 2.2257 times
Fri 30 August 2024 99.35 (-5.78%) 109.90 95.50 - 114.95 1.4479 times
Wed 31 July 2024 105.45 (-4.04%) 109.00 92.65 - 118.60 2.7864 times
Fri 28 June 2024 109.89 (14.23%) 98.99 86.83 - 112.50 0.9549 times

 monthly chart GoraniIndus

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 82 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoraniIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.48 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 82.92
12 day DMA 85.74
20 day DMA 85.23
35 day DMA 88.75
50 day DMA 92.33
100 day DMA 97.79
150 day DMA 100.56
200 day DMA 101.52

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9982.9984.36
12 day EMA84.4984.7685.58
20 day EMA85.9686.2786.9
35 day EMA88.9389.2889.81
50 day EMA91.9392.2992.78

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9283.2984.04
12 day SMA85.7485.9886.27
20 day SMA85.2385.0985.4
35 day SMA88.7589.0489.56
50 day SMA92.3392.6793.02
100 day SMA97.7997.9998.18
150 day SMA100.56100.7100.83
200 day SMA101.52101.63101.74
Back to top | Use Dark Theme