KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 256.5 and 257.5
| Daily Target 1 | 255.67 |
| Daily Target 2 | 256.33 |
| Daily Target 3 | 256.66666666667 |
| Daily Target 4 | 257.33 |
| Daily Target 5 | 257.67 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 257.00 (-3.02%) | 256.00 | 256.00 - 257.00 | 1.2066 times | Tue 22 April 2025 | 265.00 (5.58%) | 267.00 | 265.00 - 267.00 | 0.0366 times | Mon 21 April 2025 | 251.00 (-6.33%) | 267.90 | 251.00 - 267.90 | 0.2742 times | Thu 17 April 2025 | 267.95 (3.46%) | 300.00 | 254.95 - 300.00 | 7.1481 times | Wed 16 April 2025 | 259.00 (1.17%) | 258.95 | 258.95 - 259.00 | 0.0731 times | Tue 15 April 2025 | 256.00 (0%) | 256.00 | 256.00 - 264.90 | 0.0914 times | Fri 11 April 2025 | 256.00 (4.53%) | 250.00 | 250.00 - 256.00 | 0.0366 times | Wed 09 April 2025 | 244.90 (-2.02%) | 234.00 | 233.95 - 244.90 | 0.6033 times | Tue 08 April 2025 | 249.95 (2.02%) | 224.90 | 224.90 - 249.95 | 0.0366 times | Fri 04 April 2025 | 245.00 (-2.31%) | 255.55 | 237.55 - 255.55 | 0.4936 times | Tue 01 April 2025 | 250.80 (2.58%) | 255.00 | 250.00 - 255.00 | 1.17 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 245.55 and 262.45
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 249.37 |
| Weekly Target 3 | 258.63333333333 |
| Weekly Target 4 | 266.27 |
| Weekly Target 5 | 275.53 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 257.00 (-4.09%) | 267.90 | 251.00 - 267.90 | 0.0912 times | Thu 17 April 2025 | 267.95 (4.67%) | 256.00 | 254.95 - 300.00 | 0.4396 times | Fri 11 April 2025 | 256.00 (4.49%) | 224.90 | 224.90 - 256.00 | 0.0407 times | Fri 04 April 2025 | 245.00 (0.2%) | 255.00 | 237.55 - 255.55 | 0.1 times | Fri 28 March 2025 | 244.50 (-4.85%) | 273.80 | 231.20 - 273.80 | 3.1912 times | Fri 21 March 2025 | 256.95 (1.16%) | 274.00 | 245.25 - 274.00 | 3.5033 times | Tue 11 March 2025 | 254.00 (5.86%) | 239.95 | 239.95 - 254.00 | 0.0055 times | Fri 07 March 2025 | 239.95 (2.11%) | 235.00 | 234.15 - 245.00 | 0.4341 times | Fri 28 February 2025 | 235.00 (-5.62%) | 249.00 | 229.50 - 272.80 | 1.3165 times | Fri 21 February 2025 | 249.00 (9.69%) | 227.00 | 221.05 - 256.35 | 0.878 times | Fri 14 February 2025 | 227.00 (-18.94%) | 308.00 | 226.20 - 308.00 | 4.8011 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 240.95 and 316.05
| Monthly Target 1 | 185.53 |
| Monthly Target 2 | 221.27 |
| Monthly Target 3 | 260.63333333333 |
| Monthly Target 4 | 296.37 |
| Monthly Target 5 | 335.73 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 257.00 (5.11%) | 255.00 | 224.90 - 300.00 | 0.0971 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.0318 times | Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.2386 times | Fri 31 January 2025 | 287.45 (-3.91%) | 299.15 | 264.00 - 338.80 | 1.359 times | Tue 31 December 2024 | 299.15 (45.08%) | 206.20 | 200.15 - 316.45 | 2.3912 times | Thu 28 November 2024 | 206.20 (-1.13%) | 208.55 | 202.35 - 221.00 | 0.6216 times | Thu 31 October 2024 | 208.55 (-2.93%) | 215.00 | 200.00 - 223.90 | 0.445 times | Mon 30 September 2024 | 214.85 (2.95%) | 220.00 | 196.00 - 230.00 | 0.7309 times | Fri 30 August 2024 | 208.70 (-0.17%) | 209.10 | 200.05 - 224.75 | 1.0966 times | Wed 31 July 2024 | 209.05 (-4.65%) | 219.25 | 205.50 - 240.45 | 0.9881 times | Fri 28 June 2024 | 219.25 (3.42%) | 212.00 | 185.20 - 235.00 | 1.9619 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.45
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 237, while middle bands are at 246 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgPetrochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.35 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 259.99 |
| 12 day DMA | 253.93 |
| 20 day DMA | 254.03 |
| 35 day DMA | 248.26 |
| 50 day DMA | 259.42 |
| 100 day DMA | 258.76 |
| 150 day DMA | 243.04 |
| 200 day DMA | 236.11 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.45 | 259.17 | 256.25 |
| 12 day EMA | 255.73 | 255.5 | 253.77 |
| 20 day EMA | 254.68 | 254.44 | 253.33 |
| 35 day EMA | 259.27 | 259.4 | 259.07 |
| 50 day EMA | 263.42 | 263.68 | 263.63 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.99 | 259.79 | 257.99 |
| 12 day SMA | 253.93 | 252.43 | 251.58 |
| 20 day SMA | 254.03 | 253.63 | 252.38 |
| 35 day SMA | 248.26 | 248.83 | 248.68 |
| 50 day SMA | 259.42 | 260.42 | 261.26 |
| 100 day SMA | 258.76 | 258.28 | 257.72 |
| 150 day SMA | 243.04 | 242.78 | 242.36 |
| 200 day SMA | 236.11 | 235.92 | 235.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.