Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mal
Strong Daily Stock price targets for Mal 531613 are 1.73 and 1.88
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.9 |
Daily price and volume Mal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1.80 (4.65%) | 1.80 | 1.65 - 1.80 | 5.2586 times | Thu 24 April 2025 | 1.72 (9.55%) | 1.72 | 1.72 - 1.72 | 1.5586 times | Tue 22 April 2025 | 1.57 (4.67%) | 1.57 | 1.57 - 1.57 | 0.016 times | Mon 21 April 2025 | 1.50 (4.9%) | 1.43 | 1.43 - 1.50 | 0.359 times | Thu 17 April 2025 | 1.43 (1.42%) | 1.41 | 1.41 - 1.43 | 0.1834 times | Wed 16 April 2025 | 1.41 (1.44%) | 1.41 | 1.41 - 1.41 | 0.6667 times | Tue 15 April 2025 | 1.39 (1.46%) | 1.37 | 1.37 - 1.39 | 0.4534 times | Fri 11 April 2025 | 1.37 (1.48%) | 1.35 | 1.33 - 1.37 | 0.458 times | Wed 09 April 2025 | 1.35 (1.5%) | 1.33 | 1.31 - 1.35 | 0.7452 times | Tue 08 April 2025 | 1.33 (0%) | 1.35 | 1.33 - 1.35 | 0.3011 times | Fri 04 April 2025 | 1.33 (3.1%) | 1.30 | 1.30 - 1.33 | 0.8147 times |
Weekly price and charts Mal
Strong weekly Stock price targets for Mal 531613 are 1.62 and 1.99
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Mal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1.80 (25.87%) | 1.43 | 1.43 - 1.80 | 1.362 times | Thu 17 April 2025 | 1.43 (4.38%) | 1.37 | 1.37 - 1.43 | 0.2468 times | Fri 11 April 2025 | 1.37 (3.01%) | 1.35 | 1.31 - 1.37 | 0.2849 times | Fri 04 April 2025 | 1.33 (3.1%) | 1.29 | 1.27 - 1.33 | 0.8391 times | Fri 28 March 2025 | 1.29 (-7.19%) | 1.39 | 1.29 - 1.39 | 0.0913 times | Fri 21 March 2025 | 1.39 (-1.42%) | 1.39 | 1.35 - 1.39 | 0.4256 times | Thu 13 March 2025 | 1.41 (1.44%) | 1.41 | 1.41 - 1.43 | 0.4892 times | Fri 07 March 2025 | 1.39 (24.11%) | 1.12 | 1.12 - 1.39 | 1.3345 times | Fri 28 February 2025 | 1.12 (-1.75%) | 1.19 | 1.04 - 1.19 | 2.7806 times | Fri 21 February 2025 | 1.14 (-13.64%) | 1.35 | 1.14 - 1.38 | 2.1459 times | Fri 14 February 2025 | 1.32 (-6.38%) | 1.42 | 1.27 - 1.48 | 2.7663 times |
Monthly price and charts Mal
Strong monthly Stock price targets for Mal 531613 are 1.54 and 2.07
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Mal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1.80 (39.53%) | 1.29 | 1.27 - 1.80 | 0.5653 times | Fri 28 March 2025 | 1.29 (15.18%) | 1.12 | 1.12 - 1.43 | 0.4842 times | Fri 28 February 2025 | 1.12 (-24.83%) | 1.63 | 1.04 - 1.63 | 2.5389 times | Fri 31 January 2025 | 1.49 (-13.87%) | 1.74 | 1.42 - 1.86 | 3.8774 times | Tue 31 December 2024 | 1.73 (-22.07%) | 2.22 | 1.66 - 2.38 | 0.9434 times | Mon 25 November 2024 | 2.22 (-15.59%) | 2.55 | 2.16 - 2.55 | 0.0246 times | Mon 21 October 2024 | 2.63 (-9.31%) | 2.90 | 2.63 - 2.90 | 0 times | Mon 30 September 2024 | 2.90 (46.46%) | 2.07 | 1.91 - 3.05 | 0.7085 times | Fri 30 August 2024 | 1.98 (-13.16%) | 2.17 | 1.67 - 2.39 | 0.5778 times | Wed 31 July 2024 | 2.28 (11.76%) | 1.85 | 1.80 - 2.65 | 0.28 times | Tue 18 June 2024 | 2.04 (-13.56%) | 2.25 | 2.04 - 2.25 | 0.0114 times |
Indicator Analysis of Mal
Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mal 531613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mal 531613 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mal 531613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.46
BullKhan value: 85 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mal (531613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Mal 531613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mal 531613
DMA (daily moving average) of Mal 531613
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Mal 531613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.56 | 1.48 |
| 12 day EMA | 1.51 | 1.46 | 1.41 |
| 20 day EMA | 1.46 | 1.42 | 1.39 |
| 35 day EMA | 1.41 | 1.39 | 1.37 |
| 50 day EMA | 1.4 | 1.38 | 1.37 |
SMA (simple moving average) of Mal 531613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.53 | 1.46 |
| 12 day SMA | 1.46 | 1.41 | 1.38 |
| 20 day SMA | 1.41 | 1.39 | 1.37 |
| 35 day SMA | 1.35 | 1.34 | 1.32 |
| 50 day SMA | 1.35 | 1.35 | 1.34 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.