Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.1 and 5.24
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 6.12 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.87 (-3.18%) | 5.58 | 4.46 - 5.60 | 1.4966 times | Tue 22 April 2025 | 5.03 (6.57%) | 4.82 | 4.58 - 5.25 | 1.7223 times | Mon 21 April 2025 | 4.72 (10.8%) | 4.70 | 4.42 - 4.89 | 2.1264 times | Thu 17 April 2025 | 4.26 (0.47%) | 4.59 | 4.25 - 4.59 | 0.5768 times | Wed 16 April 2025 | 4.24 (-4.07%) | 4.63 | 4.12 - 4.63 | 0.2031 times | Tue 15 April 2025 | 4.42 (4.74%) | 4.65 | 4.21 - 4.75 | 0.5575 times | Fri 11 April 2025 | 4.22 (7.65%) | 4.18 | 4.03 - 4.60 | 2.4889 times | Wed 09 April 2025 | 3.92 (-2.73%) | 4.18 | 3.90 - 4.18 | 0.1522 times | Tue 08 April 2025 | 4.03 (3.6%) | 4.15 | 4.01 - 4.44 | 0.4313 times | Fri 04 April 2025 | 3.89 (-1.52%) | 4.19 | 3.77 - 4.19 | 0.2448 times | Wed 02 April 2025 | 3.95 (-0.25%) | 3.96 | 3.78 - 4.01 | 0.1233 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.65 and 5.83
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.87 (14.32%) | 4.70 | 4.42 - 5.60 | 4.0885 times | Thu 17 April 2025 | 4.26 (0.95%) | 4.65 | 4.12 - 4.75 | 1.0229 times | Fri 11 April 2025 | 4.22 (8.48%) | 4.15 | 3.90 - 4.60 | 2.35 times | Fri 04 April 2025 | 3.89 (2.1%) | 3.42 | 3.42 - 4.19 | 0.3305 times | Fri 28 March 2025 | 3.81 (-1.04%) | 3.62 | 3.62 - 4.58 | 1.1276 times | Fri 21 March 2025 | 3.85 (0.52%) | 3.92 | 3.61 - 3.95 | 0.0682 times | Thu 13 March 2025 | 3.83 (0.79%) | 3.80 | 3.56 - 4.04 | 0.118 times | Fri 07 March 2025 | 3.80 (3.54%) | 3.63 | 3.38 - 3.88 | 0.3223 times | Fri 28 February 2025 | 3.67 (-6.85%) | 4.14 | 3.60 - 4.14 | 0.255 times | Fri 21 February 2025 | 3.94 (0.25%) | 3.98 | 3.61 - 4.19 | 0.3169 times | Fri 14 February 2025 | 3.93 (-1.75%) | 3.93 | 3.53 - 4.20 | 0.4169 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.15 and 6.33
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.87 (27.82%) | 3.42 | 3.42 - 5.60 | 1.6273 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.3417 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.274 times | Fri 31 January 2025 | 4.14 (2.48%) | 4.11 | 3.58 - 4.65 | 0.5753 times | Tue 31 December 2024 | 4.04 (-3.12%) | 4.39 | 3.84 - 4.47 | 0.6569 times | Fri 29 November 2024 | 4.17 (8.88%) | 3.57 | 3.57 - 4.36 | 0.4279 times | Thu 31 October 2024 | 3.83 (-6.36%) | 4.22 | 3.57 - 5.11 | 3.0301 times | Mon 30 September 2024 | 4.09 (0.74%) | 4.20 | 3.88 - 4.89 | 0.8485 times | Fri 30 August 2024 | 4.06 (4.64%) | 3.88 | 3.50 - 4.44 | 0.627 times | Wed 31 July 2024 | 3.88 (2.65%) | 3.73 | 3.20 - 4.60 | 1.5913 times | Fri 28 June 2024 | 3.78 (3.56%) | 3.82 | 3.40 - 4.30 | 0.4726 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.51
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orosmiths in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orosmiths Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Orosmiths in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orosmiths is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Orosmiths 531626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.6 | 4.38 |
| 12 day EMA | 4.41 | 4.33 | 4.2 |
| 20 day EMA | 4.25 | 4.19 | 4.1 |
| 35 day EMA | 4.14 | 4.1 | 4.05 |
| 50 day EMA | 4.06 | 4.03 | 3.99 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.53 | 4.37 |
| 12 day SMA | 4.29 | 4.2 | 4.12 |
| 20 day SMA | 4.15 | 4.09 | 4.03 |
| 35 day SMA | 4 | 3.97 | 3.94 |
| 50 day SMA | 4.01 | 3.99 | 3.97 |
| 100 day SMA | 4.03 | 4.02 | 4.01 |
| 150 day SMA | 4.05 | 4.05 | 4.04 |
| 200 day SMA | 4.02 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.