Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong Daily Stock price targets for SilverOak 531635 are 153.7 and 153.7

Daily Target 1153.7
Daily Target 2153.7
Daily Target 3153.7
Daily Target 4153.7
Daily Target 5153.7

Daily price and volume Silver Oak

Date Closing Open Range Volume
Tue 10 June 2025 153.70 (1.99%) 153.70 153.70 - 153.70 2.716 times
Mon 09 June 2025 150.70 (2%) 150.70 150.70 - 150.70 0.8582 times
Fri 06 June 2025 147.75 (0.03%) 147.75 147.75 - 147.75 1.2879 times
Thu 05 June 2025 147.70 (0.48%) 147.00 147.00 - 147.70 0.8524 times
Wed 04 June 2025 147.00 (-2%) 147.00 147.00 - 147.00 0.3336 times
Tue 03 June 2025 150.00 (-0.23%) 150.35 150.00 - 153.35 2.4126 times
Mon 02 June 2025 150.35 (-1.99%) 150.35 150.35 - 150.35 0.7331 times
Fri 30 May 2025 153.40 (-1.98%) 153.40 153.40 - 153.40 0.3428 times
Thu 29 May 2025 156.50 (-1.97%) 156.50 156.50 - 156.50 0.205 times
Wed 28 May 2025 159.65 (-2%) 159.65 159.65 - 159.65 0.2583 times
Tue 27 May 2025 162.90 (-1.99%) 164.50 162.90 - 164.50 0.3405 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 152.2 and 155.2

Weekly Target 1149.7
Weekly Target 2151.7
Weekly Target 3152.7
Weekly Target 4154.7
Weekly Target 5155.7

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Tue 10 June 2025 153.70 (4.03%) 150.70 150.70 - 153.70 0.9943 times
Fri 06 June 2025 147.75 (-3.68%) 150.35 147.00 - 153.35 1.5633 times
Fri 30 May 2025 153.40 (-9.53%) 169.55 153.40 - 169.55 0.3899 times
Fri 23 May 2025 169.55 (-0.12%) 173.10 169.55 - 178.30 2.4255 times
Fri 16 May 2025 169.75 (21.77%) 139.40 139.40 - 169.75 1.3097 times
Fri 09 May 2025 139.40 (0.87%) 135.45 125.35 - 145.15 1.2405 times
Fri 02 May 2025 138.20 (-6.94%) 148.00 138.20 - 148.00 0.3129 times
Fri 25 April 2025 148.50 (-2.94%) 152.25 148.50 - 152.25 0.7053 times
Thu 17 April 2025 153.00 (3.38%) 148.00 147.30 - 153.00 0.3074 times
Fri 11 April 2025 148.00 (-5.22%) 152.80 148.00 - 152.80 0.7514 times
Fri 04 April 2025 156.15 (-7.71%) 165.85 156.15 - 165.90 0.4627 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 150.35 and 157.05

Monthly Target 1144.77
Monthly Target 2149.23
Monthly Target 3151.46666666667
Monthly Target 4155.93
Monthly Target 5158.17

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Tue 10 June 2025 153.70 (0.2%) 150.35 147.00 - 153.70 0.4893 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 1.057 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.4554 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 1.8947 times
Fri 28 February 2025 164.00 (-7.71%) 160.45 152.45 - 208.65 1.9458 times
Fri 31 January 2025 177.70 (-53.88%) 377.60 177.70 - 377.60 0.3225 times
Tue 31 December 2024 385.30 (45.42%) 270.20 270.20 - 400.95 1.524 times
Fri 29 November 2024 264.95 (42.52%) 189.60 189.60 - 264.95 0.4732 times
Thu 31 October 2024 185.90 (54.11%) 123.00 123.00 - 185.90 0.2701 times
Mon 30 September 2024 120.63 (38.02%) 87.40 78.00 - 120.63 1.5679 times
Fri 30 August 2024 87.40 (79.84%) 49.09 44.05 - 90.00 0.9054 times

 monthly chart SilverOak

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Oak 531635 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Oak 531635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.55

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 11 points

Upper Bollinger band is at 181 and lower is at 141, while middle bands are at 151 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 149.37
12 day DMA 153.82
20 day DMA 160.47
35 day DMA 153.1
50 day DMA 155.15
100 day DMA 181.95
150 day DMA 212.6
200 day DMA 183.58

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA151.17149.91149.52
12 day EMA153.4153.35153.83
20 day EMA154.57154.66155.08
35 day EMA155.47155.57155.86
50 day EMA153.64153.64153.76

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA149.37148.63148.56
12 day SMA153.82155.14157
20 day SMA160.47160.33160.11
35 day SMA153.1153.08153.06
50 day SMA155.15155.06154.95
100 day SMA181.95183.97186.09
150 day SMA212.6212.66212.71
200 day SMA183.58183.05182.54
Back to top | Use Dark Theme