Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverOak

Strong Daily Stock price targets for SilverOak 531635 are 155.23 and 158.28

Daily Target 1152.68
Daily Target 2154.72
Daily Target 3155.73333333333
Daily Target 4157.77
Daily Target 5158.78

Daily price and volume Silver Oak

Date Closing Open Range Volume
Wed 11 June 2025 156.75 (1.98%) 153.70 153.70 - 156.75 1.1621 times
Tue 10 June 2025 153.70 (1.99%) 153.70 153.70 - 153.70 2.464 times
Mon 09 June 2025 150.70 (2%) 150.70 150.70 - 150.70 0.7786 times
Fri 06 June 2025 147.75 (0.03%) 147.75 147.75 - 147.75 1.1684 times
Thu 05 June 2025 147.70 (0.48%) 147.00 147.00 - 147.70 0.7734 times
Wed 04 June 2025 147.00 (-2%) 147.00 147.00 - 147.00 0.3026 times
Tue 03 June 2025 150.00 (-0.23%) 150.35 150.00 - 153.35 2.1887 times
Mon 02 June 2025 150.35 (-1.99%) 150.35 150.35 - 150.35 0.6651 times
Fri 30 May 2025 153.40 (-1.98%) 153.40 153.40 - 153.40 0.311 times
Thu 29 May 2025 156.50 (-1.97%) 156.50 156.50 - 156.50 0.186 times
Wed 28 May 2025 159.65 (-2%) 159.65 159.65 - 159.65 0.2343 times

 Daily chart SilverOak

Weekly price and charts SilverOak

Strong weekly Stock price targets for SilverOak 531635 are 153.73 and 159.78

Weekly Target 1148.68
Weekly Target 2152.72
Weekly Target 3154.73333333333
Weekly Target 4158.77
Weekly Target 5160.78

Weekly price and volumes for Silver Oak

Date Closing Open Range Volume
Wed 11 June 2025 156.75 (6.09%) 150.70 150.70 - 156.75 1.3042 times
Fri 06 June 2025 147.75 (-3.68%) 150.35 147.00 - 153.35 1.5095 times
Fri 30 May 2025 153.40 (-9.53%) 169.55 153.40 - 169.55 0.3764 times
Fri 23 May 2025 169.55 (-0.12%) 173.10 169.55 - 178.30 2.342 times
Fri 16 May 2025 169.75 (21.77%) 139.40 139.40 - 169.75 1.2647 times
Fri 09 May 2025 139.40 (0.87%) 135.45 125.35 - 145.15 1.1978 times
Fri 02 May 2025 138.20 (-6.94%) 148.00 138.20 - 148.00 0.3021 times
Fri 25 April 2025 148.50 (-2.94%) 152.25 148.50 - 152.25 0.681 times
Thu 17 April 2025 153.00 (3.38%) 148.00 147.30 - 153.00 0.2968 times
Fri 11 April 2025 148.00 (-5.22%) 152.80 148.00 - 152.80 0.7255 times
Fri 04 April 2025 156.15 (-7.71%) 165.85 156.15 - 165.90 0.4468 times

 weekly chart SilverOak

Monthly price and charts SilverOak

Strong monthly Stock price targets for SilverOak 531635 are 151.88 and 161.63

Monthly Target 1143.75
Monthly Target 2150.25
Monthly Target 3153.5
Monthly Target 4160
Monthly Target 5163.25

Monthly price and volumes Silver Oak

Date Closing Open Range Volume
Wed 11 June 2025 156.75 (2.18%) 150.35 147.00 - 156.75 0.5537 times
Fri 30 May 2025 153.40 (8.79%) 138.20 125.35 - 178.30 1.0498 times
Wed 30 April 2025 141.00 (-16.67%) 165.85 141.00 - 165.90 0.4523 times
Fri 28 March 2025 169.20 (3.17%) 160.75 132.60 - 183.25 1.8819 times
Fri 28 February 2025 164.00 (-7.71%) 160.45 152.45 - 208.65 1.9327 times
Fri 31 January 2025 177.70 (-53.88%) 377.60 177.70 - 377.60 0.3203 times
Tue 31 December 2024 385.30 (45.42%) 270.20 270.20 - 400.95 1.5137 times
Fri 29 November 2024 264.95 (42.52%) 189.60 189.60 - 264.95 0.47 times
Thu 31 October 2024 185.90 (54.11%) 123.00 123.00 - 185.90 0.2683 times
Mon 30 September 2024 120.63 (38.02%) 87.40 78.00 - 120.63 1.5572 times
Fri 30 August 2024 87.40 (79.84%) 49.09 44.05 - 90.00 0.8993 times

 monthly chart SilverOak

Indicator Analysis of SilverOak

Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Oak 531635 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Oak 531635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Oak 531635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.55

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 11 points

Upper Bollinger band is at 181 and lower is at 141, while middle bands are at 151 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverOak (531635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverOak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverOak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.47 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.

SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Oak 531635

DMA (daily moving average) of Silver Oak 531635

DMA period DMA value
5 day DMA 151.32
12 day DMA 153.03
20 day DMA 160.38
35 day DMA 153.23
50 day DMA 155.17
100 day DMA 180.04
150 day DMA 212.54
200 day DMA 184.11

EMA (exponential moving average) of Silver Oak 531635

EMA period EMA current EMA prev EMA prev2
5 day EMA153.03151.17149.91
12 day EMA153.92153.4153.35
20 day EMA154.8154.6154.69
35 day EMA155.57155.5155.61
50 day EMA154.14154.03154.04

SMA (simple moving average) of Silver Oak 531635

SMA period SMA current SMA prev SMA prev2
5 day SMA151.32149.37148.63
12 day SMA153.03153.82155.14
20 day SMA160.38160.47160.33
35 day SMA153.23153.1153.08
50 day SMA155.17155.15155.06
100 day SMA180.04181.95183.97
150 day SMA212.54212.6212.66
200 day SMA184.11183.58183.05
Back to top | Use Dark Theme