Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 509.9 and 527.65
| Daily Target 1 | 495.52 |
| Daily Target 2 | 506.53 |
| Daily Target 3 | 513.26666666667 |
| Daily Target 4 | 524.28 |
| Daily Target 5 | 531.02 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 517.55 (1.68%) | 502.25 | 502.25 - 520.00 | 0.7299 times | Fri 13 June 2025 | 509.00 (-0.19%) | 505.00 | 500.00 - 514.55 | 0.6585 times | Thu 12 June 2025 | 509.95 (-3.23%) | 526.95 | 505.10 - 529.00 | 0.7835 times | Wed 11 June 2025 | 526.95 (1.05%) | 526.00 | 521.60 - 536.40 | 1.1956 times | Tue 10 June 2025 | 521.50 (1.23%) | 515.15 | 515.15 - 530.00 | 0.9451 times | Mon 09 June 2025 | 515.15 (2.76%) | 501.70 | 501.70 - 517.95 | 1.0934 times | Fri 06 June 2025 | 501.30 (0.13%) | 504.80 | 499.00 - 510.80 | 0.9417 times | Thu 05 June 2025 | 500.65 (-0.29%) | 507.80 | 498.65 - 512.50 | 0.8801 times | Wed 04 June 2025 | 502.10 (-0.67%) | 509.45 | 500.00 - 516.05 | 0.7981 times | Tue 03 June 2025 | 505.50 (-2.76%) | 529.00 | 500.10 - 529.00 | 1.9742 times | Mon 02 June 2025 | 519.85 (-9.42%) | 498.00 | 490.00 - 539.40 | 5.3748 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 509.9 and 527.65
| Weekly Target 1 | 495.52 |
| Weekly Target 2 | 506.53 |
| Weekly Target 3 | 513.26666666667 |
| Weekly Target 4 | 524.28 |
| Weekly Target 5 | 531.02 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 517.55 (1.68%) | 502.25 | 502.25 - 520.00 | 0.1251 times | Fri 13 June 2025 | 509.00 (1.54%) | 501.70 | 500.00 - 536.40 | 0.8013 times | Fri 06 June 2025 | 501.30 (-12.65%) | 498.00 | 490.00 - 539.40 | 1.7083 times | Fri 30 May 2025 | 573.90 (15.01%) | 518.00 | 511.30 - 580.00 | 2.3761 times | Fri 23 May 2025 | 499.00 (-0.74%) | 502.70 | 487.20 - 532.00 | 0.8264 times | Fri 16 May 2025 | 502.70 (2.51%) | 510.05 | 479.95 - 519.90 | 1.2974 times | Fri 09 May 2025 | 490.40 (-8.92%) | 533.00 | 484.95 - 537.70 | 1.7942 times | Fri 02 May 2025 | 538.40 (-1.47%) | 540.20 | 530.00 - 567.00 | 0.2561 times | Fri 25 April 2025 | 546.45 (-3.84%) | 575.60 | 540.00 - 584.90 | 0.459 times | Thu 17 April 2025 | 568.30 (-0.76%) | 584.00 | 565.35 - 584.00 | 0.3562 times | Fri 11 April 2025 | 572.65 (8.18%) | 512.00 | 512.00 - 579.60 | 0.5416 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 503.78 and 553.18
| Monthly Target 1 | 466.25 |
| Monthly Target 2 | 491.9 |
| Monthly Target 3 | 515.65 |
| Monthly Target 4 | 541.3 |
| Monthly Target 5 | 565.05 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 517.55 (-9.82%) | 498.00 | 490.00 - 539.40 | 0.6761 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.6485 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6334 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.0778 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 1.0998 times | Fri 31 January 2025 | 695.65 (-3.88%) | 732.80 | 615.50 - 765.00 | 0.8795 times | Tue 31 December 2024 | 723.70 (-0.23%) | 715.30 | 690.00 - 780.00 | 0.9375 times | Fri 29 November 2024 | 725.35 (9.42%) | 675.00 | 642.05 - 750.00 | 0.5282 times | Thu 31 October 2024 | 662.90 (-14.56%) | 780.00 | 641.50 - 788.00 | 0.5161 times | Mon 30 September 2024 | 775.85 (-13.26%) | 904.90 | 762.00 - 905.00 | 1.0031 times | Fri 30 August 2024 | 894.50 (11.33%) | 817.00 | 715.00 - 927.95 | 1.4818 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 516.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 21 points
Upper Bollinger band is at 563 and lower is at 480, while middle bands are at 500 and 542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 516.99 |
| 12 day DMA | 516.95 |
| 20 day DMA | 520.6 |
| 35 day DMA | 518.66 |
| 50 day DMA | 527.41 |
| 100 day DMA | 557.44 |
| 150 day DMA | 608.84 |
| 200 day DMA | 656.21 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.9 | 513.57 | 515.85 |
| 12 day EMA | 516.53 | 516.34 | 517.67 |
| 20 day EMA | 517.76 | 517.78 | 518.7 |
| 35 day EMA | 521.66 | 521.9 | 522.66 |
| 50 day EMA | 523.61 | 523.86 | 524.47 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.99 | 516.51 | 514.97 |
| 12 day SMA | 516.95 | 519.8 | 523.05 |
| 20 day SMA | 520.6 | 519.28 | 518.97 |
| 35 day SMA | 518.66 | 519.48 | 520.67 |
| 50 day SMA | 527.41 | 526.96 | 526.97 |
| 100 day SMA | 557.44 | 559.08 | 560.91 |
| 150 day SMA | 608.84 | 609.75 | 610.83 |
| 200 day SMA | 656.21 | 657.71 | 659.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.