Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 524.28 and 539.08
| Daily Target 1 | 513.52 |
| Daily Target 2 | 520.23 |
| Daily Target 3 | 528.31666666667 |
| Daily Target 4 | 535.03 |
| Daily Target 5 | 543.12 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 526.95 (1.05%) | 526.00 | 521.60 - 536.40 | 0.6517 times | Tue 10 June 2025 | 521.50 (1.23%) | 515.15 | 515.15 - 530.00 | 0.5151 times | Mon 09 June 2025 | 515.15 (2.76%) | 501.70 | 501.70 - 517.95 | 0.596 times | Fri 06 June 2025 | 501.30 (0.13%) | 504.80 | 499.00 - 510.80 | 0.5133 times | Thu 05 June 2025 | 500.65 (-0.29%) | 507.80 | 498.65 - 512.50 | 0.4797 times | Wed 04 June 2025 | 502.10 (-0.67%) | 509.45 | 500.00 - 516.05 | 0.435 times | Tue 03 June 2025 | 505.50 (-2.76%) | 529.00 | 500.10 - 529.00 | 1.0761 times | Mon 02 June 2025 | 519.85 (-9.42%) | 498.00 | 490.00 - 539.40 | 2.9296 times | Fri 30 May 2025 | 573.90 (4.01%) | 549.10 | 549.10 - 580.00 | 1.4692 times | Thu 29 May 2025 | 551.75 (0.68%) | 548.00 | 522.45 - 557.00 | 1.3344 times | Wed 28 May 2025 | 548.05 (0.74%) | 545.10 | 544.75 - 564.00 | 1.1484 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 514.33 and 549.03
| Weekly Target 1 | 486.98 |
| Weekly Target 2 | 506.97 |
| Weekly Target 3 | 521.68333333333 |
| Weekly Target 4 | 541.67 |
| Weekly Target 5 | 556.38 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 526.95 (5.12%) | 501.70 | 501.70 - 536.40 | 0.545 times | Fri 06 June 2025 | 501.30 (-12.65%) | 498.00 | 490.00 - 539.40 | 1.6798 times | Fri 30 May 2025 | 573.90 (15.01%) | 518.00 | 511.30 - 580.00 | 2.3365 times | Fri 23 May 2025 | 499.00 (-0.74%) | 502.70 | 487.20 - 532.00 | 0.8126 times | Fri 16 May 2025 | 502.70 (2.51%) | 510.05 | 479.95 - 519.90 | 1.2758 times | Fri 09 May 2025 | 490.40 (-8.92%) | 533.00 | 484.95 - 537.70 | 1.7643 times | Fri 02 May 2025 | 538.40 (-1.47%) | 540.20 | 530.00 - 567.00 | 0.2519 times | Fri 25 April 2025 | 546.45 (-3.84%) | 575.60 | 540.00 - 584.90 | 0.4514 times | Thu 17 April 2025 | 568.30 (-0.76%) | 584.00 | 565.35 - 584.00 | 0.3503 times | Fri 11 April 2025 | 572.65 (8.18%) | 512.00 | 512.00 - 579.60 | 0.5326 times | Fri 04 April 2025 | 529.35 (2.77%) | 528.00 | 521.00 - 575.00 | 0.9689 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 508.48 and 557.88
| Monthly Target 1 | 469.38 |
| Monthly Target 2 | 498.17 |
| Monthly Target 3 | 518.78333333333 |
| Monthly Target 4 | 547.57 |
| Monthly Target 5 | 568.18 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 526.95 (-8.18%) | 498.00 | 490.00 - 539.40 | 0.5862 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.6644 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6395 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.0979 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 1.1104 times | Fri 31 January 2025 | 695.65 (-3.88%) | 732.80 | 615.50 - 765.00 | 0.888 times | Tue 31 December 2024 | 723.70 (-0.23%) | 715.30 | 690.00 - 780.00 | 0.9465 times | Fri 29 November 2024 | 725.35 (9.42%) | 675.00 | 642.05 - 750.00 | 0.5332 times | Thu 31 October 2024 | 662.90 (-14.56%) | 780.00 | 641.50 - 788.00 | 0.5211 times | Mon 30 September 2024 | 775.85 (-13.26%) | 904.90 | 762.00 - 905.00 | 1.0127 times | Fri 30 August 2024 | 894.50 (11.33%) | 817.00 | 715.00 - 927.95 | 1.496 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 519.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 23 points
Upper Bollinger band is at 563 and lower is at 475, while middle bands are at 497 and 541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Praveg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.13 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 513.11 |
| 12 day DMA | 525.89 |
| 20 day DMA | 518.64 |
| 35 day DMA | 522.07 |
| 50 day DMA | 526.5 |
| 100 day DMA | 562.84 |
| 150 day DMA | 611.88 |
| 200 day DMA | 660.88 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.8 | 514.73 | 511.35 |
| 12 day EMA | 519.07 | 517.64 | 516.94 |
| 20 day EMA | 519.49 | 518.7 | 518.4 |
| 35 day EMA | 521.24 | 520.9 | 520.86 |
| 50 day EMA | 521.82 | 521.61 | 521.61 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.11 | 508.14 | 504.94 |
| 12 day SMA | 525.89 | 527.49 | 525.61 |
| 20 day SMA | 518.64 | 517.31 | 516.18 |
| 35 day SMA | 522.07 | 523.38 | 524.72 |
| 50 day SMA | 526.5 | 525.76 | 525.12 |
| 100 day SMA | 562.84 | 564.76 | 566.56 |
| 150 day SMA | 611.88 | 612.91 | 614.07 |
| 200 day SMA | 660.88 | 662.34 | 663.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.