Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg 531637 are 524.28 and 539.08

Daily Target 1513.52
Daily Target 2520.23
Daily Target 3528.31666666667
Daily Target 4535.03
Daily Target 5543.12

Daily price and volume Praveg

Date Closing Open Range Volume
Wed 11 June 2025 526.95 (1.05%) 526.00 521.60 - 536.40 0.6517 times
Tue 10 June 2025 521.50 (1.23%) 515.15 515.15 - 530.00 0.5151 times
Mon 09 June 2025 515.15 (2.76%) 501.70 501.70 - 517.95 0.596 times
Fri 06 June 2025 501.30 (0.13%) 504.80 499.00 - 510.80 0.5133 times
Thu 05 June 2025 500.65 (-0.29%) 507.80 498.65 - 512.50 0.4797 times
Wed 04 June 2025 502.10 (-0.67%) 509.45 500.00 - 516.05 0.435 times
Tue 03 June 2025 505.50 (-2.76%) 529.00 500.10 - 529.00 1.0761 times
Mon 02 June 2025 519.85 (-9.42%) 498.00 490.00 - 539.40 2.9296 times
Fri 30 May 2025 573.90 (4.01%) 549.10 549.10 - 580.00 1.4692 times
Thu 29 May 2025 551.75 (0.68%) 548.00 522.45 - 557.00 1.3344 times
Wed 28 May 2025 548.05 (0.74%) 545.10 544.75 - 564.00 1.1484 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 514.33 and 549.03

Weekly Target 1486.98
Weekly Target 2506.97
Weekly Target 3521.68333333333
Weekly Target 4541.67
Weekly Target 5556.38

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Wed 11 June 2025 526.95 (5.12%) 501.70 501.70 - 536.40 0.545 times
Fri 06 June 2025 501.30 (-12.65%) 498.00 490.00 - 539.40 1.6798 times
Fri 30 May 2025 573.90 (15.01%) 518.00 511.30 - 580.00 2.3365 times
Fri 23 May 2025 499.00 (-0.74%) 502.70 487.20 - 532.00 0.8126 times
Fri 16 May 2025 502.70 (2.51%) 510.05 479.95 - 519.90 1.2758 times
Fri 09 May 2025 490.40 (-8.92%) 533.00 484.95 - 537.70 1.7643 times
Fri 02 May 2025 538.40 (-1.47%) 540.20 530.00 - 567.00 0.2519 times
Fri 25 April 2025 546.45 (-3.84%) 575.60 540.00 - 584.90 0.4514 times
Thu 17 April 2025 568.30 (-0.76%) 584.00 565.35 - 584.00 0.3503 times
Fri 11 April 2025 572.65 (8.18%) 512.00 512.00 - 579.60 0.5326 times
Fri 04 April 2025 529.35 (2.77%) 528.00 521.00 - 575.00 0.9689 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 508.48 and 557.88

Monthly Target 1469.38
Monthly Target 2498.17
Monthly Target 3518.78333333333
Monthly Target 4547.57
Monthly Target 5568.18

Monthly price and volumes Praveg

Date Closing Open Range Volume
Wed 11 June 2025 526.95 (-8.18%) 498.00 490.00 - 539.40 0.5862 times
Fri 30 May 2025 573.90 (4.22%) 545.50 479.95 - 580.00 1.6644 times
Wed 30 April 2025 550.65 (6.9%) 528.00 512.00 - 584.90 0.6395 times
Fri 28 March 2025 515.10 (5.04%) 491.00 436.25 - 559.00 2.0979 times
Fri 28 February 2025 490.40 (-29.5%) 698.00 462.20 - 698.00 1.1104 times
Fri 31 January 2025 695.65 (-3.88%) 732.80 615.50 - 765.00 0.888 times
Tue 31 December 2024 723.70 (-0.23%) 715.30 690.00 - 780.00 0.9465 times
Fri 29 November 2024 725.35 (9.42%) 675.00 642.05 - 750.00 0.5332 times
Thu 31 October 2024 662.90 (-14.56%) 780.00 641.50 - 788.00 0.5211 times
Mon 30 September 2024 775.85 (-13.26%) 904.90 762.00 - 905.00 1.0127 times
Fri 30 August 2024 894.50 (11.33%) 817.00 715.00 - 927.95 1.496 times

 monthly chart Praveg

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 519.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 519 and price is deviating by 23 points

Upper Bollinger band is at 563 and lower is at 475, while middle bands are at 497 and 541

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Praveg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praveg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.13 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 513.11
12 day DMA 525.89
20 day DMA 518.64
35 day DMA 522.07
50 day DMA 526.5
100 day DMA 562.84
150 day DMA 611.88
200 day DMA 660.88

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA518.8514.73511.35
12 day EMA519.07517.64516.94
20 day EMA519.49518.7518.4
35 day EMA521.24520.9520.86
50 day EMA521.82521.61521.61

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA513.11508.14504.94
12 day SMA525.89527.49525.61
20 day SMA518.64517.31516.18
35 day SMA522.07523.38524.72
50 day SMA526.5525.76525.12
100 day SMA562.84564.76566.56
150 day SMA611.88612.91614.07
200 day SMA660.88662.34663.51
Back to top | Use Dark Theme