Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 700.65 and 715.9
| Daily Target 1 | 697.45 |
| Daily Target 2 | 703.85 |
| Daily Target 3 | 712.7 |
| Daily Target 4 | 719.1 |
| Daily Target 5 | 727.95 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 710.25 (-0.32%) | 715.75 | 706.30 - 721.55 | 0.9371 times | Thu 24 April 2025 | 712.55 (0.5%) | 715.00 | 706.00 - 722.65 | 0.1814 times | Tue 22 April 2025 | 709.00 (2.01%) | 696.45 | 694.50 - 716.00 | 1.0772 times | Mon 21 April 2025 | 695.05 (-2.72%) | 716.90 | 694.15 - 716.90 | 1.7989 times | Thu 17 April 2025 | 714.50 (-0.86%) | 718.95 | 712.95 - 726.00 | 1.8102 times | Wed 16 April 2025 | 720.70 (1.24%) | 644.25 | 644.25 - 724.30 | 1.533 times | Tue 15 April 2025 | 711.90 (0.3%) | 715.25 | 701.35 - 720.20 | 1.3482 times | Fri 11 April 2025 | 709.80 (2.4%) | 695.00 | 688.10 - 714.00 | 0.4982 times | Wed 09 April 2025 | 693.15 (2.25%) | 679.15 | 675.65 - 698.30 | 0.4946 times | Tue 08 April 2025 | 677.90 (0.1%) | 665.35 | 661.00 - 679.95 | 0.3213 times | Fri 04 April 2025 | 677.25 (3.15%) | 658.00 | 654.90 - 681.00 | 0.8419 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 687.95 and 716.45
| Weekly Target 1 | 680.52 |
| Weekly Target 2 | 695.38 |
| Weekly Target 3 | 709.01666666667 |
| Weekly Target 4 | 723.88 |
| Weekly Target 5 | 737.52 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 710.25 (-0.59%) | 716.90 | 694.15 - 722.65 | 2.4466 times | Thu 17 April 2025 | 714.50 (0.66%) | 715.25 | 644.25 - 726.00 | 2.8733 times | Fri 11 April 2025 | 709.80 (4.81%) | 665.35 | 661.00 - 714.00 | 0.8048 times | Fri 04 April 2025 | 677.25 (3.96%) | 648.95 | 644.50 - 681.00 | 0.8361 times | Fri 28 March 2025 | 651.45 (3.23%) | 632.30 | 623.10 - 660.65 | 0.6373 times | Fri 21 March 2025 | 631.05 (4.09%) | 604.95 | 602.85 - 634.60 | 0.4619 times | Thu 13 March 2025 | 606.25 (-0.54%) | 615.00 | 593.05 - 615.00 | 0.3522 times | Fri 07 March 2025 | 609.55 (1.6%) | 598.15 | 577.90 - 612.80 | 0.5674 times | Fri 28 February 2025 | 599.95 (-3.92%) | 612.15 | 598.20 - 625.60 | 0.5095 times | Fri 21 February 2025 | 624.40 (-1.49%) | 616.05 | 613.80 - 643.00 | 0.5108 times | Fri 14 February 2025 | 633.85 (-1.9%) | 646.60 | 606.05 - 651.55 | 0.3474 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 677.25 and 759
| Monthly Target 1 | 611.75 |
| Monthly Target 2 | 661 |
| Monthly Target 3 | 693.5 |
| Monthly Target 4 | 742.75 |
| Monthly Target 5 | 775.25 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 710.25 (9.03%) | 648.95 | 644.25 - 726.00 | 1.0123 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2936 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.3435 times | Fri 31 January 2025 | 670.70 (4.89%) | 630.40 | 623.45 - 686.00 | 0.8349 times | Tue 31 December 2024 | 639.45 (-0.95%) | 632.40 | 600.55 - 649.00 | 0.5373 times | Fri 29 November 2024 | 645.60 (0.84%) | 644.95 | 579.15 - 664.05 | 0.8176 times | Thu 31 October 2024 | 640.20 (-8.06%) | 695.00 | 618.00 - 719.80 | 0.989 times | Mon 30 September 2024 | 696.35 (7.49%) | 645.30 | 633.10 - 713.60 | 1.0471 times | Fri 30 August 2024 | 647.85 (-3.88%) | 677.40 | 625.15 - 692.70 | 2.1667 times | Wed 31 July 2024 | 674.00 (9.91%) | 614.85 | 601.30 - 690.95 | 1.9581 times | Fri 28 June 2024 | 613.25 (2.99%) | 601.20 | 588.25 - 666.85 | 1.6598 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 695.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 36 points
Upper Bollinger band is at 744 and lower is at 603, while middle bands are at 639 and 709
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.11 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 708.27 |
| 12 day DMA | 699.05 |
| 20 day DMA | 673.3 |
| 35 day DMA | 644.82 |
| 50 day DMA | 644.51 |
| 100 day DMA | 645.05 |
| 150 day DMA | 650.75 |
| 200 day DMA | 651.7 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.42 | 707.5 | 704.97 |
| 12 day EMA | 695.29 | 692.57 | 688.94 |
| 20 day EMA | 680.47 | 677.34 | 673.63 |
| 35 day EMA | 667.03 | 664.49 | 661.66 |
| 50 day EMA | 652.68 | 650.33 | 647.79 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.27 | 710.36 | 710.23 |
| 12 day SMA | 699.05 | 693.73 | 688.64 |
| 20 day SMA | 673.3 | 668.87 | 663.61 |
| 35 day SMA | 644.82 | 642.36 | 640.33 |
| 50 day SMA | 644.51 | 643.72 | 642.91 |
| 100 day SMA | 645.05 | 643.86 | 642.64 |
| 150 day SMA | 650.75 | 650.45 | 649.99 |
| 200 day SMA | 651.7 | 651.22 | 650.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.