TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 24.51 and 28.74
| Daily Target 1 | 23.6 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 27.826666666667 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 32.06 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.23 (-7.22%) | 30.24 | 26.01 - 30.24 | 0.9092 times | Thu 12 June 2025 | 29.35 (4.93%) | 29.90 | 26.02 - 29.90 | 0.299 times | Wed 11 June 2025 | 27.97 (3.36%) | 27.55 | 27.00 - 28.30 | 1.048 times | Tue 10 June 2025 | 27.06 (-3.32%) | 28.00 | 26.11 - 28.00 | 1.5203 times | Mon 09 June 2025 | 27.99 (-5.63%) | 27.05 | 25.00 - 29.30 | 3.6762 times | Fri 06 June 2025 | 29.66 (4.73%) | 29.90 | 27.85 - 29.90 | 0.2885 times | Thu 05 June 2025 | 28.32 (-5.28%) | 29.68 | 28.16 - 29.68 | 0.8012 times | Wed 04 June 2025 | 29.90 (-1.84%) | 30.98 | 28.25 - 30.98 | 0.1784 times | Tue 03 June 2025 | 30.46 (2.84%) | 30.21 | 29.00 - 30.46 | 0.4657 times | Mon 02 June 2025 | 29.62 (-5.03%) | 31.19 | 29.45 - 31.19 | 0.8133 times | Fri 30 May 2025 | 31.19 (6.78%) | 29.70 | 29.22 - 31.98 | 0.2387 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 26.12 and 31.36
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.23 (-8.19%) | 27.05 | 25.00 - 30.24 | 1.755 times | Fri 06 June 2025 | 29.66 (-4.91%) | 31.19 | 27.85 - 31.19 | 0.5998 times | Fri 30 May 2025 | 31.19 (2.43%) | 31.99 | 28.06 - 32.00 | 1.8706 times | Fri 23 May 2025 | 30.45 (4.32%) | 30.23 | 28.50 - 33.00 | 0.583 times | Fri 16 May 2025 | 29.19 (-1.72%) | 32.67 | 28.71 - 35.58 | 1.0915 times | Fri 09 May 2025 | 29.70 (-6.72%) | 31.99 | 29.41 - 33.80 | 0.5569 times | Fri 02 May 2025 | 31.84 (-3.49%) | 32.99 | 31.30 - 34.95 | 2.2769 times | Fri 25 April 2025 | 32.99 (-5.74%) | 38.50 | 31.00 - 38.50 | 0.891 times | Thu 17 April 2025 | 35.00 (1.45%) | 36.21 | 33.75 - 39.00 | 0.2519 times | Fri 11 April 2025 | 34.50 (-1.43%) | 33.45 | 30.50 - 36.65 | 0.1233 times | Fri 04 April 2025 | 35.00 (0.06%) | 35.97 | 31.35 - 35.97 | 0.1388 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 23.02 and 29.21
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 27.806666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 34 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.23 (-12.7%) | 31.19 | 25.00 - 31.19 | 0.3153 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 0.5669 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.4753 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.2376 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.1134 times | Fri 31 January 2025 | 34.09 (-2.01%) | 34.10 | 26.85 - 34.12 | 1.2529 times | Tue 31 December 2024 | 34.79 (-29.72%) | 51.97 | 34.79 - 51.97 | 0.804 times | Fri 29 November 2024 | 49.50 (105.39%) | 24.82 | 23.90 - 49.50 | 5.2333 times | Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.5572 times | Mon 30 September 2024 | 23.00 (-10.33%) | 26.99 | 22.40 - 26.99 | 0.4442 times | Fri 30 August 2024 | 25.65 (22.14%) | 20.51 | 20.00 - 25.89 | 0.7684 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 29 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.32 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.43 |
| 150 day DMA | 33.1 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.61 | 28.24 |
| 12 day EMA | 28.77 | 29.05 | 28.99 |
| 20 day EMA | 29.34 | 29.56 | 29.58 |
| 35 day EMA | 30.38 | 30.57 | 30.64 |
| 50 day EMA | 31.32 | 31.49 | 31.58 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.41 | 28.2 |
| 12 day SMA | 29 | 29.21 | 29.21 |
| 20 day SMA | 29.44 | 29.54 | 29.55 |
| 35 day SMA | 30.32 | 30.49 | 30.56 |
| 50 day SMA | 31.51 | 31.71 | 31.83 |
| 100 day SMA | 31.43 | 31.48 | 31.52 |
| 150 day SMA | 33.1 | 33.08 | 33.05 |
| 200 day SMA | 30.69 | 30.66 | 30.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.