Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong Daily Stock price targets for TokyoFinanc 531644 are 27.73 and 29.78

Daily Target 127.09
Daily Target 228.37
Daily Target 329.136666666667
Daily Target 430.42
Daily Target 531.19

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 06 June 2025 29.66 (4.73%) 29.90 27.85 - 29.90 0.275 times
Thu 05 June 2025 28.32 (-5.28%) 29.68 28.16 - 29.68 0.7637 times
Wed 04 June 2025 29.90 (-1.84%) 30.98 28.25 - 30.98 0.1701 times
Tue 03 June 2025 30.46 (2.84%) 30.21 29.00 - 30.46 0.4439 times
Mon 02 June 2025 29.62 (-5.03%) 31.19 29.45 - 31.19 0.7753 times
Fri 30 May 2025 31.19 (6.78%) 29.70 29.22 - 31.98 0.2276 times
Thu 29 May 2025 29.21 (-1.85%) 28.70 28.06 - 29.80 2.3497 times
Wed 28 May 2025 29.76 (1.16%) 29.28 29.01 - 29.99 0.9839 times
Tue 27 May 2025 29.42 (-5.1%) 32.00 29.00 - 32.00 3.4859 times
Mon 26 May 2025 31.00 (1.81%) 31.99 29.50 - 31.99 0.5249 times
Fri 23 May 2025 30.45 (6.43%) 29.50 29.00 - 30.50 0.3128 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 27.09 and 30.43

Weekly Target 126.23
Weekly Target 227.94
Weekly Target 329.566666666667
Weekly Target 431.28
Weekly Target 532.91

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 06 June 2025 29.66 (-4.91%) 31.19 27.85 - 31.19 0.7154 times
Fri 30 May 2025 31.19 (2.43%) 31.99 28.06 - 32.00 2.2312 times
Fri 23 May 2025 30.45 (4.32%) 30.23 28.50 - 33.00 0.6953 times
Fri 16 May 2025 29.19 (-1.72%) 32.67 28.71 - 35.58 1.3019 times
Fri 09 May 2025 29.70 (-6.72%) 31.99 29.41 - 33.80 0.6643 times
Fri 02 May 2025 31.84 (-3.49%) 32.99 31.30 - 34.95 2.7159 times
Fri 25 April 2025 32.99 (-5.74%) 38.50 31.00 - 38.50 1.0628 times
Thu 17 April 2025 35.00 (1.45%) 36.21 33.75 - 39.00 0.3005 times
Fri 11 April 2025 34.50 (-1.43%) 33.45 30.50 - 36.65 0.1471 times
Fri 04 April 2025 35.00 (0.06%) 35.97 31.35 - 35.97 0.1656 times
Fri 28 March 2025 34.98 (-0.37%) 35.81 31.50 - 39.79 1.2035 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 27.09 and 30.43

Monthly Target 126.23
Monthly Target 227.94
Monthly Target 329.566666666667
Monthly Target 431.28
Monthly Target 532.91

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 06 June 2025 29.66 (-4.91%) 31.19 27.85 - 31.19 0.0822 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 0.5805 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.4867 times
Fri 28 March 2025 34.98 (12.84%) 30.50 27.32 - 39.79 0.2433 times
Fri 28 February 2025 31.00 (-9.06%) 34.50 31.00 - 35.19 0.1162 times
Fri 31 January 2025 34.09 (-2.01%) 34.10 26.85 - 34.12 1.2831 times
Tue 31 December 2024 34.79 (-29.72%) 51.97 34.79 - 51.97 0.8233 times
Fri 29 November 2024 49.50 (105.39%) 24.82 23.90 - 49.50 5.3592 times
Thu 31 October 2024 24.10 (4.78%) 23.50 22.20 - 28.50 0.5706 times
Mon 30 September 2024 23.00 (-10.33%) 26.99 22.40 - 26.99 0.4549 times
Fri 30 August 2024 25.65 (22.14%) 20.51 20.00 - 25.89 0.7869 times

 monthly chart TokyoFinanc

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.8
20 day DMA 30.05
35 day DMA 31.18
50 day DMA 32.08
100 day DMA 31.71
150 day DMA 32.98
200 day DMA 30.54

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.4930.07
12 day EMA29.8529.8930.17
20 day EMA30.2130.2730.47
35 day EMA30.8830.9531.11
50 day EMA31.6131.6931.83

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.930.08
12 day SMA29.829.8730.15
20 day SMA30.0530.0530.28
35 day SMA31.1831.3431.52
50 day SMA32.0832.0932.13
100 day SMA31.7131.7631.83
150 day SMA32.9832.9432.92
200 day SMA30.5430.530.47
Back to top | Use Dark Theme