Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong Daily Stock price targets for TokyoFinanc 531644 are 25.64 and 27.53

Daily Target 125.17
Daily Target 226.11
Daily Target 327.056666666667
Daily Target 428
Daily Target 528.95

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Tue 10 June 2025 27.06 (-3.32%) 28.00 26.11 - 28.00 1.3243 times
Mon 09 June 2025 27.99 (-5.63%) 27.05 25.00 - 29.30 3.2023 times
Fri 06 June 2025 29.66 (4.73%) 29.90 27.85 - 29.90 0.2513 times
Thu 05 June 2025 28.32 (-5.28%) 29.68 28.16 - 29.68 0.6979 times
Wed 04 June 2025 29.90 (-1.84%) 30.98 28.25 - 30.98 0.1554 times
Tue 03 June 2025 30.46 (2.84%) 30.21 29.00 - 30.46 0.4057 times
Mon 02 June 2025 29.62 (-5.03%) 31.19 29.45 - 31.19 0.7085 times
Fri 30 May 2025 31.19 (6.78%) 29.70 29.22 - 31.98 0.208 times
Thu 29 May 2025 29.21 (-1.85%) 28.70 28.06 - 29.80 2.1473 times
Wed 28 May 2025 29.76 (1.16%) 29.28 29.01 - 29.99 0.8992 times
Tue 27 May 2025 29.42 (-5.1%) 32.00 29.00 - 32.00 3.1858 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 26.03 and 30.33

Weekly Target 122.82
Weekly Target 224.94
Weekly Target 327.12
Weekly Target 429.24
Weekly Target 531.42

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Tue 10 June 2025 27.06 (-8.77%) 27.05 25.00 - 29.30 1.2923 times
Fri 06 June 2025 29.66 (-4.91%) 31.19 27.85 - 31.19 0.6335 times
Fri 30 May 2025 31.19 (2.43%) 31.99 28.06 - 32.00 1.9756 times
Fri 23 May 2025 30.45 (4.32%) 30.23 28.50 - 33.00 0.6157 times
Fri 16 May 2025 29.19 (-1.72%) 32.67 28.71 - 35.58 1.1527 times
Fri 09 May 2025 29.70 (-6.72%) 31.99 29.41 - 33.80 0.5882 times
Fri 02 May 2025 31.84 (-3.49%) 32.99 31.30 - 34.95 2.4047 times
Fri 25 April 2025 32.99 (-5.74%) 38.50 31.00 - 38.50 0.941 times
Thu 17 April 2025 35.00 (1.45%) 36.21 33.75 - 39.00 0.2661 times
Fri 11 April 2025 34.50 (-1.43%) 33.45 30.50 - 36.65 0.1302 times
Fri 04 April 2025 35.00 (0.06%) 35.97 31.35 - 35.97 0.1466 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 22.94 and 29.13

Monthly Target 121.56
Monthly Target 224.31
Monthly Target 327.75
Monthly Target 430.5
Monthly Target 533.94

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 10 June 2025 27.06 (-13.24%) 31.19 25.00 - 31.19 0.2459 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 0.5709 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.4787 times
Fri 28 March 2025 34.98 (12.84%) 30.50 27.32 - 39.79 0.2393 times
Fri 28 February 2025 31.00 (-9.06%) 34.50 31.00 - 35.19 0.1142 times
Fri 31 January 2025 34.09 (-2.01%) 34.10 26.85 - 34.12 1.2619 times
Tue 31 December 2024 34.79 (-29.72%) 51.97 34.79 - 51.97 0.8097 times
Fri 29 November 2024 49.50 (105.39%) 24.82 23.90 - 49.50 5.2708 times
Thu 31 October 2024 24.10 (4.78%) 23.50 22.20 - 28.50 0.5612 times
Mon 30 September 2024 23.00 (-10.33%) 26.99 22.40 - 26.99 0.4474 times
Fri 30 August 2024 25.65 (22.14%) 20.51 20.00 - 25.89 0.7739 times

 monthly chart TokyoFinanc

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09

BullKhan value: 10 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 28.59
12 day DMA 29.47
20 day DMA 29.64
35 day DMA 30.73
50 day DMA 31.94
100 day DMA 31.59
150 day DMA 33.02
200 day DMA 30.6

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3729.0329.55
12 day EMA29.1829.5629.85
20 day EMA29.723030.21
35 day EMA30.630.8130.98
50 day EMA31.4831.6631.81

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5929.2729.59
12 day SMA29.4729.7529.8
20 day SMA29.6429.8330.05
35 day SMA30.7330.9631.18
50 day SMA31.9432.0332.08
100 day SMA31.5931.6531.71
150 day SMA33.023332.98
200 day SMA30.630.5730.54
Back to top | Use Dark Theme