NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 51.12 and 53.58
Daily Target 1 | 49.07 |
Daily Target 2 | 50.71 |
Daily Target 3 | 51.53 |
Daily Target 4 | 53.17 |
Daily Target 5 | 53.99 |
Daily price and volume National Gen
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 52.35 (4.93%) | 50.00 | 49.89 - 52.35 | 2.2693 times | Mon 21 April 2025 | 49.89 (-4.04%) | 51.99 | 49.40 - 51.99 | 1.4742 times | Thu 17 April 2025 | 51.99 (0%) | 51.99 | 51.99 - 51.99 | 0.5804 times | Wed 16 April 2025 | 51.99 (-0.5%) | 52.50 | 51.99 - 53.29 | 0.9518 times | Fri 11 April 2025 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.0058 times | Fri 28 March 2025 | 55.00 (-3%) | 56.70 | 55.00 - 56.70 | 4.0685 times | Wed 26 March 2025 | 56.70 (3.11%) | 56.70 | 56.70 - 56.70 | 0.0348 times | Mon 24 March 2025 | 54.99 (-5.11%) | 58.00 | 53.10 - 58.00 | 0.5281 times | Fri 21 March 2025 | 57.95 (5.36%) | 59.95 | 57.95 - 59.95 | 0.0174 times | Thu 20 March 2025 | 55.00 (7.8%) | 56.00 | 55.00 - 56.00 | 0.0696 times | Wed 19 March 2025 | 51.02 (0%) | 51.02 | 51.02 - 51.02 | 0.1161 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 50.88 and 53.83
Weekly Target 1 | 48.42 |
Weekly Target 2 | 50.38 |
Weekly Target 3 | 51.366666666667 |
Weekly Target 4 | 53.33 |
Weekly Target 5 | 54.32 |
Weekly price and volumes for National Gen
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 52.35 (0.69%) | 51.99 | 49.40 - 52.35 | 1.2645 times | Thu 17 April 2025 | 51.99 (-0.5%) | 52.50 | 51.99 - 53.29 | 0.5175 times | Fri 11 April 2025 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.002 times | Fri 28 March 2025 | 55.00 (-5.09%) | 58.00 | 53.10 - 58.00 | 1.5644 times | Fri 21 March 2025 | 57.95 (12.83%) | 55.90 | 50.00 - 59.95 | 1.3644 times | Thu 13 March 2025 | 51.36 (-1.23%) | 55.79 | 50.05 - 58.50 | 0.3254 times | Thu 06 March 2025 | 52.00 (-3.63%) | 55.04 | 49.50 - 55.04 | 3.2072 times | Fri 28 February 2025 | 53.96 (-8.9%) | 59.23 | 53.28 - 59.23 | 1.4507 times | Fri 21 February 2025 | 59.23 (-8.1%) | 58.05 | 58.05 - 59.23 | 0.2333 times | Fri 14 February 2025 | 64.45 (5.66%) | 61.00 | 61.00 - 64.50 | 0.0706 times | Thu 06 February 2025 | 61.00 (-1.61%) | 64.00 | 61.00 - 64.00 | 0.6626 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 50.88 and 54.77
Monthly Target 1 | 47.79 |
Monthly Target 2 | 50.07 |
Monthly Target 3 | 51.68 |
Monthly Target 4 | 53.96 |
Monthly Target 5 | 55.57 |
Monthly price and volumes National Gen
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 52.35 (-4.82%) | 52.25 | 49.40 - 53.29 | 0.0962 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.3485 times | Fri 28 February 2025 | 53.96 (-12.97%) | 64.00 | 53.28 - 64.50 | 0.1304 times | Fri 31 January 2025 | 62.00 (-7.46%) | 67.00 | 55.00 - 73.00 | 0.4248 times | Tue 31 December 2024 | 67.00 (1.25%) | 69.00 | 59.99 - 74.95 | 1.0354 times | Fri 29 November 2024 | 66.17 (-3.46%) | 70.00 | 56.00 - 81.31 | 1.9304 times | Thu 31 October 2024 | 68.54 (1.39%) | 67.60 | 62.08 - 74.00 | 0.8783 times | Mon 30 September 2024 | 67.60 (-4.79%) | 67.15 | 63.00 - 72.00 | 0.6081 times | Fri 30 August 2024 | 71.00 (-4.7%) | 74.50 | 65.05 - 77.60 | 3.2979 times | Wed 31 July 2024 | 74.50 (-4.35%) | 79.45 | 68.20 - 80.00 | 1.25 times | Fri 28 June 2024 | 77.89 (-7.4%) | 84.11 | 70.30 - 87.40 | 2.7335 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Gen 531651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Gen 531651 looks bullish. It has broken an important resistance level of 52 with high volumes
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.19 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
DMA period | DMA value |
5 day DMA | 51.69 |
12 day DMA | 53.35 |
20 day DMA | 53.52 |
35 day DMA | 56.85 |
50 day DMA | 59.46 |
100 day DMA | 63.33 |
150 day DMA | 65.76 |
200 day DMA | 69.02 |
EMA (exponential moving average) of National Gen 531651
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.1 | 51.97 | 53.01 |
12 day EMA | 53.18 | 53.33 | 53.95 |
20 day EMA | 54.38 | 54.59 | 55.09 |
35 day EMA | 56.77 | 57.03 | 57.45 |
50 day EMA | 59.41 | 59.7 | 60.1 |
SMA (simple moving average) of National Gen 531651
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.69 | 52.22 | 53.59 |
12 day SMA | 53.35 | 53.48 | 53.6 |
20 day SMA | 53.52 | 53.86 | 54.33 |
35 day SMA | 56.85 | 57.21 | 57.59 |
50 day SMA | 59.46 | 59.79 | 60.16 |
100 day SMA | 63.33 | 63.45 | 63.6 |
150 day SMA | 65.76 | 65.91 | 66.08 |
200 day SMA | 69.02 | 69.17 | 69.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.