HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 12.17 and 12.47
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.68 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.44 (-0.88%) | 12.50 | 12.20 - 12.50 | 0.8606 times | Tue 22 April 2025 | 12.55 (0.56%) | 12.05 | 12.05 - 12.90 | 0.3677 times | Mon 21 April 2025 | 12.48 (-2.42%) | 12.78 | 12.48 - 12.78 | 1.8955 times | Thu 17 April 2025 | 12.79 (-0.08%) | 12.79 | 12.79 - 12.79 | 0.5042 times | Wed 16 April 2025 | 12.80 (8.02%) | 11.86 | 11.86 - 12.80 | 0.5255 times | Tue 15 April 2025 | 11.85 (-1.25%) | 12.11 | 11.55 - 12.15 | 2.5384 times | Fri 11 April 2025 | 12.00 (-3.15%) | 12.00 | 11.90 - 12.00 | 1.2682 times | Wed 09 April 2025 | 12.39 (3.34%) | 11.99 | 11.25 - 12.39 | 0.221 times | Tue 08 April 2025 | 11.99 (-7.77%) | 11.70 | 11.69 - 11.99 | 1.8186 times | Fri 04 April 2025 | 13.00 (-2.26%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Wed 02 April 2025 | 13.30 (-1.48%) | 12.00 | 12.00 - 13.30 | 0.4639 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.82 and 12.67
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.44 (-2.74%) | 12.78 | 12.05 - 12.90 | 1.1388 times | Thu 17 April 2025 | 12.79 (6.58%) | 12.11 | 11.55 - 12.80 | 1.3008 times | Fri 11 April 2025 | 12.00 (-7.69%) | 11.70 | 11.25 - 12.39 | 1.2059 times | Fri 04 April 2025 | 13.00 (4.08%) | 11.60 | 11.60 - 13.60 | 0.2043 times | Fri 28 March 2025 | 12.49 (0.73%) | 12.40 | 11.25 - 12.49 | 0.6841 times | Fri 21 March 2025 | 12.40 (-0.72%) | 12.00 | 11.70 - 12.40 | 0.8371 times | Thu 13 March 2025 | 12.49 (4.08%) | 12.00 | 11.36 - 12.49 | 0.3993 times | Fri 07 March 2025 | 12.00 (-6.25%) | 11.80 | 10.31 - 12.98 | 1.6794 times | Fri 28 February 2025 | 12.80 (5.35%) | 11.51 | 11.25 - 13.15 | 1.4195 times | Fri 21 February 2025 | 12.15 (-0.82%) | 12.00 | 11.16 - 13.95 | 1.1309 times | Fri 14 February 2025 | 12.25 (-7.48%) | 13.18 | 11.94 - 13.80 | 1.1672 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.85 and 14.2
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.44 (-0.4%) | 11.60 | 11.25 - 13.60 | 0.3402 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.3181 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.3766 times | Fri 31 January 2025 | 13.19 (-2.3%) | 13.71 | 11.31 - 15.57 | 0.5672 times | Tue 31 December 2024 | 13.50 (-9.82%) | 14.50 | 13.35 - 15.88 | 0.8483 times | Fri 29 November 2024 | 14.97 (-0.2%) | 14.99 | 13.35 - 15.47 | 1.0548 times | Thu 31 October 2024 | 15.00 (11.19%) | 13.05 | 13.05 - 15.98 | 1.5584 times | Mon 30 September 2024 | 13.49 (-1.53%) | 13.70 | 12.90 - 14.25 | 1.0472 times | Fri 30 August 2024 | 13.70 (5.55%) | 12.15 | 12.15 - 14.45 | 1.9075 times | Wed 31 July 2024 | 12.98 (-3.06%) | 13.15 | 12.01 - 13.99 | 1.9816 times | Fri 28 June 2024 | 13.39 (14.44%) | 11.55 | 11.20 - 15.17 | 2.0962 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HittcoTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.52 | 12.51 |
| 12 day EMA | 12.47 | 12.47 | 12.45 |
| 20 day EMA | 12.43 | 12.43 | 12.42 |
| 35 day EMA | 12.44 | 12.44 | 12.43 |
| 50 day EMA | 12.44 | 12.44 | 12.44 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.49 | 12.38 |
| 12 day SMA | 12.59 | 12.6 | 12.51 |
| 20 day SMA | 12.42 | 12.4 | 12.39 |
| 35 day SMA | 12.29 | 12.3 | 12.29 |
| 50 day SMA | 12.44 | 12.43 | 12.42 |
| 100 day SMA | 13.09 | 13.11 | 13.12 |
| 150 day SMA | 13.41 | 13.42 | 13.42 |
| 200 day SMA | 13.35 | 13.35 | 13.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.