Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 9.08 and 9.98
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.16 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.42 (2.61%) | 8.84 | 8.73 - 9.63 | 1.7252 times | Thu 05 June 2025 | 9.18 (-4.97%) | 9.18 | 9.18 - 9.18 | 0.4427 times | Wed 04 June 2025 | 9.66 (-4.92%) | 9.66 | 9.66 - 9.66 | 0.1758 times | Tue 03 June 2025 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.2662 times | Mon 02 June 2025 | 10.69 (-4.98%) | 10.69 | 10.69 - 11.24 | 1.3123 times | Fri 30 May 2025 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.8149 times | Thu 29 May 2025 | 11.84 (4.32%) | 11.58 | 10.92 - 11.84 | 0.2683 times | Wed 28 May 2025 | 11.35 (5%) | 11.35 | 10.86 - 11.35 | 2.4953 times | Tue 27 May 2025 | 10.81 (4.95%) | 10.30 | 9.80 - 10.81 | 1.3174 times | Mon 26 May 2025 | 10.30 (-4.98%) | 10.84 | 10.30 - 11.38 | 1.1818 times | Fri 23 May 2025 | 10.84 (-1.99%) | 11.06 | 10.84 - 11.06 | 0.4963 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 7.82 and 10.33
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.42 (-16.27%) | 10.69 | 8.73 - 11.24 | 0.7293 times | Fri 30 May 2025 | 11.25 (3.78%) | 10.84 | 9.80 - 11.84 | 1.1301 times | Fri 23 May 2025 | 10.84 (-7.67%) | 11.73 | 10.84 - 11.73 | 0.3596 times | Fri 16 May 2025 | 11.74 (5.96%) | 10.86 | 10.65 - 11.74 | 1.0495 times | Fri 09 May 2025 | 11.08 (-9.48%) | 12.00 | 11.08 - 12.00 | 0.3194 times | Fri 02 May 2025 | 12.24 (-7.55%) | 12.98 | 12.24 - 12.98 | 0.1245 times | Fri 25 April 2025 | 13.24 (-9.32%) | 14.31 | 13.24 - 14.59 | 0.9131 times | Thu 17 April 2025 | 14.60 (15.69%) | 13.25 | 12.95 - 14.60 | 3.4009 times | Fri 11 April 2025 | 12.62 (9.64%) | 10.45 | 10.40 - 12.63 | 1.8488 times | Fri 04 April 2025 | 11.51 (-3.84%) | 11.74 | 11.51 - 11.74 | 0.1247 times | Fri 28 March 2025 | 11.97 (-5.75%) | 12.95 | 11.97 - 12.95 | 1.4717 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 7.82 and 10.33
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.42 (-16.27%) | 10.69 | 8.73 - 11.24 | 0.218 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.8551 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.9156 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 2.2259 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 3.9316 times | Fri 31 January 2025 | 7.70 (77.83%) | 4.54 | 4.54 - 7.74 | 0.7793 times | Tue 31 December 2024 | 4.33 (102.34%) | 2.14 | 2.14 - 4.33 | 0.0306 times | Mon 25 November 2024 | 2.14 (4.9%) | 2.04 | 2.04 - 2.14 | 0.0122 times | Mon 28 October 2024 | 2.04 (0%) | 2.04 | 2.04 - 2.04 | 0.002 times | Mon 30 September 2024 | 2.04 (4.62%) | 1.95 | 1.95 - 2.04 | 0.0297 times | Mon 26 August 2024 | 1.95 (4.84%) | 1.86 | 1.86 - 1.95 | 0.0432 times |
Indicator Analysis of Yuvraajhpl
Tomorrow's movement Prediction of Yuvraajhpl 531663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuvraajhpl 531663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuvraajhpl 531663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuvraajhpl 531663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.53
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yuvraajhpl (531663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuvraajhpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yuvraajhpl in short term and the sell signal is strong.
Yuvraajhpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuvraajhpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuvraajhpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Yuvraajhpl 531663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuvraajhpl 531663 stock. Volume based technical analysis of Yuvraajhpl 531663 stock is negative.
Yuvraajhpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.32 |
| 150 day DMA | 7.67 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.99 | 10.4 |
| 12 day EMA | 10.4 | 10.58 | 10.83 |
| 20 day EMA | 10.8 | 10.94 | 11.12 |
| 35 day EMA | 11.26 | 11.37 | 11.5 |
| 50 day EMA | 11.71 | 11.8 | 11.91 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 10.19 | 10.72 |
| 12 day SMA | 10.55 | 10.7 | 10.9 |
| 20 day SMA | 10.87 | 10.95 | 11.06 |
| 35 day SMA | 11.69 | 11.8 | 11.9 |
| 50 day SMA | 11.85 | 11.91 | 11.97 |
| 100 day SMA | 10.32 | 10.28 | 10.23 |
| 150 day SMA | 7.67 | 7.62 | 7.57 |
| 200 day SMA | 6.13 | 6.09 | 6.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.