BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BisilPlast
Strong Daily Stock price targets for BisilPlast 531671 are 1.06 and 1.06
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.06 (4.95%) | 1.06 | 1.06 - 1.06 | 0.7324 times | Thu 05 June 2025 | 1.01 (4.12%) | 1.00 | 1.00 - 1.01 | 0.4294 times | Wed 04 June 2025 | 0.97 (4.3%) | 0.97 | 0.97 - 0.97 | 0.8509 times | Tue 03 June 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 0.93 | 0.3889 times | Mon 02 June 2025 | 0.89 (4.71%) | 0.85 | 0.81 - 0.89 | 1.5034 times | Fri 30 May 2025 | 0.85 (-4.49%) | 0.87 | 0.85 - 0.87 | 1.1119 times | Thu 29 May 2025 | 0.89 (-4.3%) | 0.91 | 0.89 - 0.92 | 1.7283 times | Wed 28 May 2025 | 0.93 (-2.11%) | 0.91 | 0.91 - 0.97 | 0.9242 times | Tue 27 May 2025 | 0.95 (-3.06%) | 0.98 | 0.94 - 0.98 | 0.911 times | Mon 26 May 2025 | 0.98 (-1.01%) | 0.97 | 0.95 - 0.99 | 1.4195 times | Fri 23 May 2025 | 0.99 (-2.94%) | 1.00 | 0.97 - 1.02 | 0.7347 times |
Weekly price and charts BisilPlast
Strong weekly Stock price targets for BisilPlast 531671 are 0.94 and 1.19
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.06 (24.71%) | 0.85 | 0.81 - 1.06 | 0.4086 times | Fri 30 May 2025 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.99 | 0.6378 times | Fri 23 May 2025 | 0.99 (-4.81%) | 1.04 | 0.95 - 1.08 | 0.6229 times | Fri 16 May 2025 | 1.04 (-20.61%) | 1.25 | 1.04 - 1.25 | 0.1816 times | Mon 05 May 2025 | 1.31 (-4.38%) | 1.37 | 1.31 - 1.37 | 0.6339 times | Mon 28 April 2025 | 1.37 (-4.86%) | 1.37 | 1.37 - 1.37 | 0.0451 times | Mon 21 April 2025 | 1.44 (4.35%) | 1.32 | 1.32 - 1.44 | 0.723 times | Tue 15 April 2025 | 1.38 (0%) | 1.26 | 1.26 - 1.38 | 3.041 times | Tue 01 April 2025 | 1.38 (-9.21%) | 1.45 | 1.38 - 1.45 | 0.0288 times | Thu 13 March 2025 | 1.52 (18.75%) | 1.34 | 1.33 - 1.54 | 3.6772 times | Fri 07 March 2025 | 1.28 (-45.76%) | 2.50 | 1.27 - 2.73 | 5.7509 times |
Monthly price and charts BisilPlast
Strong monthly Stock price targets for BisilPlast 531671 are 0.94 and 1.19
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.06 (24.71%) | 0.85 | 0.81 - 1.06 | 0.0449 times | Fri 30 May 2025 | 0.85 (-37.96%) | 1.37 | 0.85 - 1.37 | 0.2279 times | Mon 28 April 2025 | 1.37 (-5.52%) | 1.38 | 1.26 - 1.44 | 0.4202 times | Mon 24 March 2025 | 1.45 (-38.56%) | 2.50 | 1.27 - 2.73 | 1.0361 times | Fri 28 February 2025 | 2.36 (8.76%) | 2.24 | 1.82 - 2.47 | 1.2521 times | Fri 31 January 2025 | 2.17 (-1.81%) | 2.27 | 2.13 - 2.57 | 1.9469 times | Tue 31 December 2024 | 2.21 (-5.15%) | 2.37 | 2.18 - 2.83 | 1.6266 times | Fri 29 November 2024 | 2.33 (8.37%) | 2.25 | 2.21 - 2.64 | 1.2076 times | Thu 31 October 2024 | 2.15 (-2.27%) | 2.31 | 1.98 - 2.40 | 1.3926 times | Mon 30 September 2024 | 2.20 (-9.09%) | 2.38 | 2.03 - 2.38 | 0.8451 times | Fri 30 August 2024 | 2.42 (21%) | 1.90 | 1.82 - 2.71 | 1.4867 times |
Indicator Analysis of BisilPlast
Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bisil Plast 531671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bisil Plast 531671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BisilPlast (531671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BisilPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BisilPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BisilPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BisilPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and BisilPlast 531671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.
BisilPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.96 | 0.93 |
| 12 day EMA | 0.99 | 0.98 | 0.98 |
| 20 day EMA | 1.08 | 1.08 | 1.09 |
| 35 day EMA | 1.31 | 1.32 | 1.34 |
| 50 day EMA | 1.54 | 1.56 | 1.58 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.93 | 0.91 |
| 12 day SMA | 0.96 | 0.95 | 0.95 |
| 20 day SMA | 1.01 | 1.02 | 1.04 |
| 35 day SMA | 1.29 | 1.33 | 1.37 |
| 50 day SMA | 1.55 | 1.57 | 1.6 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 2.12 | 2.13 | 2.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.