Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong Daily Stock price targets for InaniSec 531672 are 29.37 and 29.41

Daily Target 129.36
Daily Target 229.37
Daily Target 329.396666666667
Daily Target 429.41
Daily Target 529.44

Daily price and volume Inani Sec

Date Closing Open Range Volume
Tue 22 April 2025 29.39 (4.85%) 29.42 29.38 - 29.42 2.6379 times
Mon 21 April 2025 28.03 (-2.33%) 28.70 27.30 - 29.60 0.9203 times
Thu 17 April 2025 28.70 (3.99%) 28.70 28.70 - 28.70 0.5229 times
Wed 16 April 2025 27.60 (-4.83%) 29.00 27.57 - 29.00 3.5869 times
Tue 15 April 2025 29.00 (4.84%) 29.04 28.00 - 29.04 0.068 times
Fri 11 April 2025 27.66 (3.91%) 27.85 25.51 - 27.85 1.6418 times
Wed 09 April 2025 26.62 (2.38%) 27.19 26.62 - 27.19 0.1281 times
Tue 08 April 2025 26.00 (7.66%) 26.00 26.00 - 26.00 0.2614 times
Tue 01 April 2025 24.15 (5%) 24.15 24.15 - 24.15 0.2144 times
Fri 28 March 2025 23.00 (-2.38%) 23.05 23.00 - 23.05 0.0183 times
Wed 26 March 2025 23.56 (-2.48%) 24.04 23.51 - 24.04 0.0314 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 28.35 and 30.65

Weekly Target 126.46
Weekly Target 227.93
Weekly Target 328.763333333333
Weekly Target 430.23
Weekly Target 531.06

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Tue 22 April 2025 29.39 (2.4%) 28.70 27.30 - 29.60 0.4797 times
Thu 17 April 2025 28.70 (3.76%) 29.04 27.57 - 29.04 0.5632 times
Fri 11 April 2025 27.66 (14.53%) 26.00 25.51 - 27.85 0.2738 times
Tue 01 April 2025 24.15 (5%) 24.15 24.15 - 24.15 0.0289 times
Fri 28 March 2025 23.00 (-9.05%) 24.20 23.00 - 25.67 1.5757 times
Fri 21 March 2025 25.29 (-5.63%) 26.67 25.00 - 26.78 0.9822 times
Thu 13 March 2025 26.80 (3.2%) 24.70 24.60 - 26.80 2.3335 times
Fri 07 March 2025 25.97 (-5.22%) 29.40 24.67 - 29.40 1.4767 times
Fri 28 February 2025 27.40 (-11.13%) 30.74 27.40 - 31.98 2.067 times
Fri 21 February 2025 30.83 (-0.55%) 30.79 27.76 - 33.62 0.2192 times
Fri 14 February 2025 31.00 (2.34%) 29.38 28.13 - 33.48 0.67 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 26.77 and 32.22

Monthly Target 122.26
Monthly Target 225.83
Monthly Target 327.713333333333
Monthly Target 431.28
Monthly Target 533.16

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Tue 22 April 2025 29.39 (27.78%) 24.15 24.15 - 29.60 0.1165 times
Fri 28 March 2025 23.00 (-16.06%) 29.40 23.00 - 29.40 0.5513 times
Fri 28 February 2025 27.40 (-8.08%) 28.86 27.40 - 33.62 0.3522 times
Fri 31 January 2025 29.81 (0.1%) 29.78 27.61 - 32.55 0.5656 times
Tue 31 December 2024 29.78 (6.17%) 27.49 26.95 - 29.78 0.3994 times
Fri 29 November 2024 28.05 (12.2%) 25.00 24.52 - 32.39 0.3979 times
Thu 31 October 2024 25.00 (-9.32%) 28.75 24.98 - 30.35 0.6078 times
Mon 30 September 2024 27.57 (19.87%) 23.41 22.00 - 27.57 1.5845 times
Fri 30 August 2024 23.00 (8.34%) 21.20 20.50 - 24.89 0.9831 times
Wed 31 July 2024 21.23 (-41.42%) 37.70 21.05 - 37.70 4.4417 times
Fri 28 June 2024 36.24 (-6.84%) 38.90 34.00 - 41.60 1.5301 times

 monthly chart InaniSec

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inani Sec 531672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 28.54
12 day DMA 26.49
20 day DMA 26.25
35 day DMA 27.28
50 day DMA 28.2
100 day DMA 28.52
150 day DMA 27.41
200 day DMA 27.81

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3527.8327.73
12 day EMA27.3426.9726.78
20 day EMA27.0826.8426.71
35 day EMA27.5627.4527.42
50 day EMA28.428.3628.37

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.227.92
12 day SMA26.4926.0825.85
20 day SMA26.2526.0225.91
35 day SMA27.2827.327.38
50 day SMA28.228.2328.27
100 day SMA28.5228.4828.44
150 day SMA27.4127.3727.34
200 day SMA27.8127.8627.91
Back to top | Use Dark Theme