InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 29.37 and 29.41
Daily Target 1 | 29.36 |
Daily Target 2 | 29.37 |
Daily Target 3 | 29.396666666667 |
Daily Target 4 | 29.41 |
Daily Target 5 | 29.44 |
Daily price and volume Inani Sec
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.39 (4.85%) | 29.42 | 29.38 - 29.42 | 2.6379 times | Mon 21 April 2025 | 28.03 (-2.33%) | 28.70 | 27.30 - 29.60 | 0.9203 times | Thu 17 April 2025 | 28.70 (3.99%) | 28.70 | 28.70 - 28.70 | 0.5229 times | Wed 16 April 2025 | 27.60 (-4.83%) | 29.00 | 27.57 - 29.00 | 3.5869 times | Tue 15 April 2025 | 29.00 (4.84%) | 29.04 | 28.00 - 29.04 | 0.068 times | Fri 11 April 2025 | 27.66 (3.91%) | 27.85 | 25.51 - 27.85 | 1.6418 times | Wed 09 April 2025 | 26.62 (2.38%) | 27.19 | 26.62 - 27.19 | 0.1281 times | Tue 08 April 2025 | 26.00 (7.66%) | 26.00 | 26.00 - 26.00 | 0.2614 times | Tue 01 April 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.2144 times | Fri 28 March 2025 | 23.00 (-2.38%) | 23.05 | 23.00 - 23.05 | 0.0183 times | Wed 26 March 2025 | 23.56 (-2.48%) | 24.04 | 23.51 - 24.04 | 0.0314 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 28.35 and 30.65
Weekly Target 1 | 26.46 |
Weekly Target 2 | 27.93 |
Weekly Target 3 | 28.763333333333 |
Weekly Target 4 | 30.23 |
Weekly Target 5 | 31.06 |
Weekly price and volumes for Inani Sec
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.39 (2.4%) | 28.70 | 27.30 - 29.60 | 0.4797 times | Thu 17 April 2025 | 28.70 (3.76%) | 29.04 | 27.57 - 29.04 | 0.5632 times | Fri 11 April 2025 | 27.66 (14.53%) | 26.00 | 25.51 - 27.85 | 0.2738 times | Tue 01 April 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.0289 times | Fri 28 March 2025 | 23.00 (-9.05%) | 24.20 | 23.00 - 25.67 | 1.5757 times | Fri 21 March 2025 | 25.29 (-5.63%) | 26.67 | 25.00 - 26.78 | 0.9822 times | Thu 13 March 2025 | 26.80 (3.2%) | 24.70 | 24.60 - 26.80 | 2.3335 times | Fri 07 March 2025 | 25.97 (-5.22%) | 29.40 | 24.67 - 29.40 | 1.4767 times | Fri 28 February 2025 | 27.40 (-11.13%) | 30.74 | 27.40 - 31.98 | 2.067 times | Fri 21 February 2025 | 30.83 (-0.55%) | 30.79 | 27.76 - 33.62 | 0.2192 times | Fri 14 February 2025 | 31.00 (2.34%) | 29.38 | 28.13 - 33.48 | 0.67 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 26.77 and 32.22
Monthly Target 1 | 22.26 |
Monthly Target 2 | 25.83 |
Monthly Target 3 | 27.713333333333 |
Monthly Target 4 | 31.28 |
Monthly Target 5 | 33.16 |
Monthly price and volumes Inani Sec
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.39 (27.78%) | 24.15 | 24.15 - 29.60 | 0.1165 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 0.5513 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 0.3522 times | Fri 31 January 2025 | 29.81 (0.1%) | 29.78 | 27.61 - 32.55 | 0.5656 times | Tue 31 December 2024 | 29.78 (6.17%) | 27.49 | 26.95 - 29.78 | 0.3994 times | Fri 29 November 2024 | 28.05 (12.2%) | 25.00 | 24.52 - 32.39 | 0.3979 times | Thu 31 October 2024 | 25.00 (-9.32%) | 28.75 | 24.98 - 30.35 | 0.6078 times | Mon 30 September 2024 | 27.57 (19.87%) | 23.41 | 22.00 - 27.57 | 1.5845 times | Fri 30 August 2024 | 23.00 (8.34%) | 21.20 | 20.50 - 24.89 | 0.9831 times | Wed 31 July 2024 | 21.23 (-41.42%) | 37.70 | 21.05 - 37.70 | 4.4417 times | Fri 28 June 2024 | 36.24 (-6.84%) | 38.90 | 34.00 - 41.60 | 1.5301 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inani Sec 531672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
DMA period | DMA value |
5 day DMA | 28.54 |
12 day DMA | 26.49 |
20 day DMA | 26.25 |
35 day DMA | 27.28 |
50 day DMA | 28.2 |
100 day DMA | 28.52 |
150 day DMA | 27.41 |
200 day DMA | 27.81 |
EMA (exponential moving average) of Inani Sec 531672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.35 | 27.83 | 27.73 |
12 day EMA | 27.34 | 26.97 | 26.78 |
20 day EMA | 27.08 | 26.84 | 26.71 |
35 day EMA | 27.56 | 27.45 | 27.42 |
50 day EMA | 28.4 | 28.36 | 28.37 |
SMA (simple moving average) of Inani Sec 531672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.54 | 28.2 | 27.92 |
12 day SMA | 26.49 | 26.08 | 25.85 |
20 day SMA | 26.25 | 26.02 | 25.91 |
35 day SMA | 27.28 | 27.3 | 27.38 |
50 day SMA | 28.2 | 28.23 | 28.27 |
100 day SMA | 28.52 | 28.48 | 28.44 |
150 day SMA | 27.41 | 27.37 | 27.34 |
200 day SMA | 27.81 | 27.86 | 27.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.