Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 164.35 and 164.35
| Daily Target 1 | 164.35 |
| Daily Target 2 | 164.35 |
| Daily Target 3 | 164.35 |
| Daily Target 4 | 164.35 |
| Daily Target 5 | 164.35 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 164.35 (1.99%) | 164.35 | 164.35 - 164.35 | 3.1163 times | Mon 21 April 2025 | 161.15 (1.99%) | 161.00 | 161.00 - 161.15 | 0.6745 times | Thu 17 April 2025 | 158.00 (1.97%) | 158.00 | 157.90 - 158.00 | 0.2419 times | Wed 16 April 2025 | 154.95 (1.97%) | 154.95 | 154.95 - 154.95 | 0.3434 times | Tue 15 April 2025 | 151.95 (1.98%) | 151.95 | 151.95 - 151.95 | 0.8095 times | Fri 11 April 2025 | 149.00 (-1.97%) | 152.00 | 149.00 - 152.00 | 1.649 times | Wed 09 April 2025 | 152.00 (-0.65%) | 153.00 | 152.00 - 153.00 | 0.359 times | Tue 08 April 2025 | 153.00 (-3.32%) | 155.00 | 152.25 - 155.00 | 0.6946 times | Fri 04 April 2025 | 158.25 (4.01%) | 158.00 | 158.00 - 158.25 | 1.2443 times | Wed 02 April 2025 | 152.15 (1.43%) | 149.00 | 149.00 - 152.90 | 0.8674 times | Tue 01 April 2025 | 150.00 (-0.56%) | 150.90 | 148.30 - 150.90 | 0.8585 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 162.68 and 166.03
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 162.12 |
| Weekly Target 3 | 163.23333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 166.58 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 164.35 (4.02%) | 161.00 | 161.00 - 164.35 | 0.2426 times | Thu 17 April 2025 | 158.00 (6.04%) | 151.95 | 151.95 - 158.00 | 0.0893 times | Fri 11 April 2025 | 149.00 (-5.85%) | 155.00 | 149.00 - 155.00 | 0.173 times | Fri 04 April 2025 | 158.25 (4.91%) | 150.90 | 148.30 - 158.25 | 0.1901 times | Fri 28 March 2025 | 150.85 (-2.27%) | 158.00 | 150.85 - 170.00 | 0.6957 times | Fri 21 March 2025 | 154.35 (3.11%) | 150.00 | 131.00 - 156.45 | 2.047 times | Thu 13 March 2025 | 149.70 (-3.36%) | 162.50 | 149.00 - 163.90 | 0.6517 times | Fri 07 March 2025 | 154.90 (3.23%) | 155.00 | 142.55 - 157.00 | 1.8472 times | Fri 28 February 2025 | 150.05 (-5.66%) | 162.10 | 150.05 - 168.00 | 1.1188 times | Fri 21 February 2025 | 159.05 (-10.87%) | 169.55 | 146.70 - 169.55 | 2.9446 times | Fri 14 February 2025 | 178.45 (-5%) | 187.85 | 174.00 - 192.55 | 0.7096 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 156.33 and 172.38
| Monthly Target 1 | 142.95 |
| Monthly Target 2 | 153.65 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 169.7 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 164.35 (8.95%) | 150.90 | 148.30 - 164.35 | 0.0953 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 0.7186 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 0.7541 times | Fri 31 January 2025 | 195.05 (-17.84%) | 247.00 | 191.40 - 260.00 | 0.6973 times | Tue 31 December 2024 | 237.40 (-13.44%) | 260.55 | 228.00 - 294.95 | 1.9896 times | Fri 29 November 2024 | 274.25 (-30.92%) | 397.00 | 274.25 - 417.60 | 0.4974 times | Thu 31 October 2024 | 397.00 (-7.59%) | 440.00 | 386.00 - 482.25 | 0.4903 times | Mon 30 September 2024 | 429.60 (-3.4%) | 439.00 | 425.65 - 484.90 | 0.8361 times | Fri 30 August 2024 | 444.70 (40.17%) | 318.00 | 269.25 - 522.50 | 2.9414 times | Wed 31 July 2024 | 317.25 (-3.03%) | 358.00 | 285.00 - 358.00 | 0.9798 times | Fri 28 June 2024 | 327.15 (28.72%) | 261.00 | 218.60 - 354.90 | 1.5483 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.03
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.07 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 158.08 |
| 12 day DMA | 154.64 |
| 20 day DMA | 153.25 |
| 35 day DMA | 153.62 |
| 50 day DMA | 162.5 |
| 100 day DMA | 207.58 |
| 150 day DMA | 283.28 |
| 200 day DMA | 299.76 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 156.8 | 154.63 |
| 12 day EMA | 156.38 | 154.93 | 153.8 |
| 20 day EMA | 156.13 | 155.27 | 154.65 |
| 35 day EMA | 160.7 | 160.49 | 160.45 |
| 50 day EMA | 165.68 | 165.73 | 165.92 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.08 | 155.01 | 153.18 |
| 12 day SMA | 154.64 | 154.03 | 154.35 |
| 20 day SMA | 153.25 | 152.52 | 152.17 |
| 35 day SMA | 153.62 | 153.37 | 153.37 |
| 50 day SMA | 162.5 | 163.24 | 163.87 |
| 100 day SMA | 207.58 | 209.7 | 211.93 |
| 150 day SMA | 283.28 | 285.18 | 287.19 |
| 200 day SMA | 299.76 | 300.63 | 301.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.