Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru
Strong Daily Stock price targets for Tricomfru 531716 are 2.9 and 3.02
Daily Target 1 | 2.88 |
Daily Target 2 | 2.92 |
Daily Target 3 | 3 |
Daily Target 4 | 3.04 |
Daily Target 5 | 3.12 |
Daily price and volume Tricomfru
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.96 (0%) | 2.96 | 2.96 - 3.08 | 0.477 times | Wed 11 June 2025 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.6583 times | Tue 10 June 2025 | 2.82 (-0.35%) | 2.82 | 2.82 - 2.97 | 0.1726 times | Mon 09 June 2025 | 2.83 (4.43%) | 2.71 | 2.71 - 2.84 | 0.7168 times | Fri 06 June 2025 | 2.71 (4.63%) | 2.71 | 2.70 - 2.71 | 0.8033 times | Thu 05 June 2025 | 2.59 (-4.43%) | 2.84 | 2.58 - 2.84 | 2.7882 times | Wed 04 June 2025 | 2.71 (-4.91%) | 2.98 | 2.71 - 2.98 | 0.2497 times | Tue 03 June 2025 | 2.85 (-5%) | 3.00 | 2.85 - 3.15 | 0.4139 times | Mon 02 June 2025 | 3.00 (-4.76%) | 3.29 | 3.00 - 3.30 | 2.3115 times | Mon 26 May 2025 | 3.15 (-4.55%) | 3.14 | 3.14 - 3.46 | 1.4085 times | Mon 19 May 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 1.7232 times |
Weekly price and charts Tricomfru
Strong weekly Stock price targets for Tricomfru 531716 are 2.84 and 3.21
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.75 |
Weekly Target 3 | 2.9166666666667 |
Weekly Target 4 | 3.12 |
Weekly Target 5 | 3.29 |
Weekly price and volumes for Tricomfru
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.96 (9.23%) | 2.71 | 2.71 - 3.08 | 1.2008 times | Fri 06 June 2025 | 2.71 (-13.97%) | 3.29 | 2.58 - 3.30 | 3.8943 times | Mon 26 May 2025 | 3.15 (-4.55%) | 3.14 | 3.14 - 3.46 | 0.8353 times | Mon 19 May 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 1.0219 times | Mon 12 May 2025 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 0.2681 times | Mon 05 May 2025 | 3.00 (4.9%) | 3.00 | 2.98 - 3.00 | 0.4272 times | Mon 28 April 2025 | 2.86 (4.76%) | 2.60 | 2.60 - 2.86 | 0.7356 times | Mon 21 April 2025 | 2.73 (5%) | 2.60 | 2.60 - 2.73 | 0.4724 times | Tue 15 April 2025 | 2.60 (9.24%) | 2.43 | 2.43 - 2.60 | 0.8409 times | Tue 01 April 2025 | 2.38 (4.85%) | 2.38 | 2.38 - 2.38 | 0.3035 times | Fri 28 March 2025 | 2.27 (26.11%) | 1.71 | 1.71 - 2.27 | 0.2561 times |
Monthly price and charts Tricomfru
Strong monthly Stock price targets for Tricomfru 531716 are 2.41 and 3.13
Monthly Target 1 | 2.23 |
Monthly Target 2 | 2.59 |
Monthly Target 3 | 2.9466666666667 |
Monthly Target 4 | 3.31 |
Monthly Target 5 | 3.67 |
Monthly price and volumes Tricomfru
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.96 (-6.03%) | 3.29 | 2.58 - 3.30 | 1.4801 times | Mon 26 May 2025 | 3.15 (10.14%) | 3.00 | 2.98 - 3.46 | 0.7415 times | Mon 28 April 2025 | 2.86 (25.99%) | 2.38 | 2.38 - 2.86 | 0.6833 times | Fri 28 March 2025 | 2.27 (25.41%) | 1.72 | 1.50 - 2.27 | 0.4998 times | Mon 24 February 2025 | 1.81 (-13.81%) | 2.00 | 1.81 - 2.00 | 0.0602 times | Mon 27 January 2025 | 2.10 (-7.49%) | 2.38 | 2.05 - 2.60 | 1.0898 times | Tue 31 December 2024 | 2.27 (49.34%) | 1.45 | 1.45 - 2.27 | 1.4265 times | Fri 29 November 2024 | 1.52 (-0.65%) | 1.60 | 1.31 - 1.67 | 1.5303 times | Thu 31 October 2024 | 1.53 (-1.29%) | 1.56 | 1.43 - 1.83 | 0.9771 times | Mon 30 September 2024 | 1.55 (-3.73%) | 1.62 | 1.41 - 1.77 | 1.5114 times | Fri 30 August 2024 | 1.61 (1.9%) | 1.62 | 1.40 - 2.12 | 3.9005 times |
Indicator Analysis of Tricomfru
Tomorrow's movement Prediction of Tricomfru 531716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tricomfru 531716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tricomfru 531716 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tricomfru (531716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tricomfru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tricomfru in short term but the sell signal is initial and weak.
Tricomfru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tricomfru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tricomfru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Tricomfru 531716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tricomfru 531716 stock. Volume based technical analysis of Tricomfru 531716 stock is negative.
Tricomfru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
DMA period | DMA value |
5 day DMA | 2.86 |
12 day DMA | 2.92 |
20 day DMA | 2.75 |
35 day DMA | 2.3 |
50 day DMA | 2.25 |
100 day DMA | 1.93 |
150 day DMA | 1.83 |
200 day DMA | 1.77 |
EMA (exponential moving average) of Tricomfru 531716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.89 | 2.85 | 2.79 |
12 day EMA | 2.82 | 2.79 | 2.76 |
20 day EMA | 2.68 | 2.65 | 2.62 |
35 day EMA | 2.53 | 2.5 | 2.47 |
50 day EMA | 2.28 | 2.25 | 2.22 |
SMA (simple moving average) of Tricomfru 531716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.86 | 2.78 | 2.73 |
12 day SMA | 2.92 | 2.92 | 2.91 |
20 day SMA | 2.75 | 2.69 | 2.63 |
35 day SMA | 2.3 | 2.27 | 2.24 |
50 day SMA | 2.25 | 2.22 | 2.2 |
100 day SMA | 1.93 | 1.92 | 1.91 |
150 day SMA | 1.83 | 1.82 | 1.81 |
200 day SMA | 1.77 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.