Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.64 and 0.68

Daily Target 10.6
Daily Target 20.63
Daily Target 30.64333333333333
Daily Target 40.67
Daily Target 50.68

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 22 April 2025 0.65 (0%) 0.64 0.62 - 0.66 1.1621 times
Mon 21 April 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 1.1024 times
Thu 17 April 2025 0.66 (-1.49%) 0.67 0.66 - 0.67 0.2026 times
Wed 16 April 2025 0.67 (1.52%) 0.64 0.64 - 0.68 0.908 times
Tue 15 April 2025 0.66 (1.54%) 0.67 0.65 - 0.67 0.6361 times
Fri 11 April 2025 0.65 (3.17%) 0.63 0.63 - 0.66 0.6305 times
Wed 09 April 2025 0.63 (-1.56%) 0.64 0.61 - 0.65 0.3835 times
Tue 08 April 2025 0.64 (-3.03%) 0.61 0.60 - 0.66 2.6281 times
Fri 04 April 2025 0.66 (0%) 0.70 0.66 - 0.70 0.6825 times
Wed 02 April 2025 0.66 (4.76%) 0.66 0.65 - 0.66 1.6642 times
Tue 01 April 2025 0.63 (5%) 0.60 0.60 - 0.63 2.396 times

 Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.61 and 0.66

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.64666666666667
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 22 April 2025 0.65 (-1.52%) 0.66 0.62 - 0.67 0.4141 times
Thu 17 April 2025 0.66 (1.54%) 0.67 0.64 - 0.68 0.3194 times
Fri 11 April 2025 0.65 (-1.52%) 0.61 0.60 - 0.66 0.6661 times
Fri 04 April 2025 0.66 (10%) 0.60 0.60 - 0.70 0.8674 times
Fri 28 March 2025 0.60 (-6.25%) 0.65 0.57 - 0.69 2.2048 times
Fri 21 March 2025 0.64 (-7.25%) 0.68 0.63 - 0.71 1.8104 times
Thu 13 March 2025 0.69 (0%) 0.70 0.69 - 0.76 1.4567 times
Fri 07 March 2025 0.69 (-4.17%) 0.71 0.63 - 0.74 0.6681 times
Fri 28 February 2025 0.72 (5.88%) 0.68 0.65 - 0.76 1.1513 times
Fri 21 February 2025 0.68 (1.49%) 0.68 0.65 - 0.69 0.4418 times
Fri 14 February 2025 0.67 (-6.94%) 0.73 0.66 - 0.73 0.3828 times

 weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.63 and 0.73

Monthly Target 10.55
Monthly Target 20.6
Monthly Target 30.65
Monthly Target 40.7
Monthly Target 50.75

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 22 April 2025 0.65 (8.33%) 0.60 0.60 - 0.70 0.3625 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.9817 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.3926 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.3634 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.6191 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.417 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 0.9915 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 4.3503 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 0.9911 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.531 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.0371 times

 monthly chart StampedeCap

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of StampedeCap (531723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StampedeCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StampedeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.71
150 day DMA 0.8
200 day DMA 0.93

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.65
12 day SMA0.650.640.64
20 day SMA0.650.650.66
35 day SMA0.670.670.67
50 day SMA0.680.680.68
100 day SMA0.710.710.72
150 day SMA0.80.810.82
200 day SMA0.930.930.93
Back to top | Use Dark Theme