PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 148.63 and 152.43
| Daily Target 1 | 147.5 |
| Daily Target 2 | 149.75 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 155.1 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 152.00 (0.36%) | 152.55 | 149.05 - 152.85 | 0.8753 times | Tue 22 April 2025 | 151.45 (2.4%) | 145.00 | 145.00 - 154.45 | 1.8901 times | Mon 21 April 2025 | 147.90 (-1.4%) | 150.50 | 141.30 - 151.00 | 1.8379 times | Thu 17 April 2025 | 150.00 (-0.07%) | 150.25 | 149.00 - 152.90 | 0.3873 times | Wed 16 April 2025 | 150.10 (1.42%) | 152.00 | 147.70 - 152.60 | 1.5058 times | Tue 15 April 2025 | 148.00 (0.71%) | 153.90 | 147.25 - 153.90 | 0.4093 times | Fri 11 April 2025 | 146.95 (-0.71%) | 148.50 | 145.20 - 152.00 | 0.3726 times | Wed 09 April 2025 | 148.00 (0.03%) | 145.10 | 144.05 - 148.00 | 1.3683 times | Tue 08 April 2025 | 147.95 (2.14%) | 153.90 | 145.60 - 153.90 | 0.7939 times | Fri 04 April 2025 | 144.85 (2.37%) | 153.90 | 142.00 - 153.90 | 0.5595 times | Wed 02 April 2025 | 141.50 (5.24%) | 135.05 | 132.05 - 142.95 | 6.0656 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 146.65 and 159.8
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 162.4 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 152.00 (1.33%) | 150.50 | 141.30 - 154.45 | 0.5169 times | Thu 17 April 2025 | 150.00 (2.08%) | 153.90 | 147.25 - 153.90 | 0.2585 times | Fri 11 April 2025 | 146.95 (1.45%) | 153.90 | 144.05 - 153.90 | 0.2847 times | Fri 04 April 2025 | 144.85 (7.18%) | 133.60 | 132.05 - 153.90 | 1.1888 times | Fri 28 March 2025 | 135.15 (-15.24%) | 165.00 | 133.00 - 165.00 | 1.8403 times | Fri 21 March 2025 | 159.45 (21.76%) | 128.35 | 126.00 - 167.35 | 2.1278 times | Thu 13 March 2025 | 130.95 (-13.96%) | 152.20 | 128.05 - 157.40 | 1.8642 times | Fri 07 March 2025 | 152.20 (-4.96%) | 163.35 | 135.00 - 168.95 | 0.9691 times | Fri 28 February 2025 | 160.15 (-3.09%) | 167.95 | 155.30 - 177.70 | 0.3446 times | Fri 21 February 2025 | 165.25 (-10.65%) | 183.00 | 159.00 - 183.00 | 0.6049 times | Fri 14 February 2025 | 184.95 (-8.3%) | 200.00 | 183.00 - 205.45 | 0.2448 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 142.03 and 164.43
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 137.88 |
| Monthly Target 3 | 146.16666666667 |
| Monthly Target 4 | 160.28 |
| Monthly Target 5 | 168.57 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 152.00 (12.47%) | 133.60 | 132.05 - 154.45 | 0.3386 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 1.0239 times | Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.2217 times | Fri 31 January 2025 | 200.35 (-3.77%) | 208.40 | 184.30 - 223.95 | 0.7777 times | Tue 31 December 2024 | 208.20 (-8.46%) | 226.10 | 188.60 - 236.00 | 0.3208 times | Fri 29 November 2024 | 227.45 (3.74%) | 228.00 | 208.00 - 239.80 | 0.3274 times | Thu 31 October 2024 | 219.25 (-2.6%) | 229.00 | 202.00 - 267.80 | 0.6738 times | Mon 30 September 2024 | 225.10 (-21.2%) | 288.00 | 219.00 - 293.00 | 0.5404 times | Fri 30 August 2024 | 285.65 (4.58%) | 272.10 | 237.00 - 309.90 | 1.78 times | Wed 31 July 2024 | 273.15 (48.33%) | 188.90 | 182.00 - 288.00 | 3.9957 times | Fri 28 June 2024 | 184.15 (-3.74%) | 195.90 | 173.05 - 198.95 | 0.4182 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Panchsheel O 531726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.95
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 140 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.16 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 146.93 |
| 20 day DMA | 146.97 |
| 35 day DMA | 148.8 |
| 50 day DMA | 160.44 |
| 100 day DMA | 185.23 |
| 150 day DMA | 202.3 |
| 200 day DMA | 214.97 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 149.34 | 148.29 |
| 12 day EMA | 148.42 | 147.77 | 147.1 |
| 20 day EMA | 148.91 | 148.59 | 148.29 |
| 35 day EMA | 155.57 | 155.78 | 156.04 |
| 50 day EMA | 162.28 | 162.7 | 163.16 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 149.49 | 148.59 |
| 12 day SMA | 146.93 | 145.53 | 144.69 |
| 20 day SMA | 146.97 | 145.7 | 144.68 |
| 35 day SMA | 148.8 | 149.1 | 149.42 |
| 50 day SMA | 160.44 | 161.3 | 162.1 |
| 100 day SMA | 185.23 | 185.9 | 186.52 |
| 150 day SMA | 202.3 | 203.21 | 204.02 |
| 200 day SMA | 214.97 | 215.14 | 215.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.