GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 12.51 and 13.53
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.31 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.24 (-4.2%) | 13.75 | 12.80 - 13.82 | 1.532 times | Thu 24 April 2025 | 13.82 (-0.22%) | 13.87 | 13.63 - 13.93 | 0.58 times | Tue 22 April 2025 | 13.85 (0.44%) | 13.90 | 13.79 - 14.08 | 1.0173 times | Mon 21 April 2025 | 13.79 (-1.22%) | 14.08 | 13.64 - 14.25 | 1.1528 times | Thu 17 April 2025 | 13.96 (5.84%) | 13.01 | 13.01 - 14.44 | 2.1186 times | Wed 16 April 2025 | 13.19 (-1.2%) | 13.44 | 13.00 - 13.44 | 1.1155 times | Tue 15 April 2025 | 13.35 (0.75%) | 13.39 | 13.30 - 13.49 | 0.6564 times | Fri 11 April 2025 | 13.25 (2%) | 13.30 | 13.10 - 13.50 | 0.5486 times | Wed 09 April 2025 | 12.99 (-0.38%) | 12.90 | 12.75 - 13.18 | 0.3977 times | Tue 08 April 2025 | 13.04 (-2.18%) | 13.10 | 12.31 - 13.70 | 0.8812 times | Fri 04 April 2025 | 13.33 (0.23%) | 14.28 | 13.03 - 14.28 | 1.5919 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.3 and 13.75
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.24 (-5.16%) | 14.08 | 12.80 - 14.25 | 0.3465 times | Thu 17 April 2025 | 13.96 (5.36%) | 13.39 | 13.00 - 14.44 | 0.3148 times | Fri 11 April 2025 | 13.25 (-0.6%) | 13.10 | 12.31 - 13.70 | 0.1479 times | Fri 04 April 2025 | 13.33 (10.62%) | 12.06 | 12.06 - 14.28 | 0.4004 times | Fri 28 March 2025 | 12.05 (-15.26%) | 14.69 | 11.95 - 15.01 | 2.4652 times | Fri 21 March 2025 | 14.22 (1.57%) | 14.05 | 13.85 - 15.75 | 2.253 times | Thu 13 March 2025 | 14.00 (6.46%) | 13.15 | 11.62 - 14.19 | 1.3799 times | Fri 07 March 2025 | 13.15 (4.37%) | 12.50 | 11.41 - 13.45 | 1.2075 times | Fri 28 February 2025 | 12.60 (-10.76%) | 13.75 | 12.45 - 14.00 | 0.381 times | Fri 21 February 2025 | 14.12 (11.62%) | 12.35 | 12.25 - 15.45 | 1.1039 times | Fri 14 February 2025 | 12.65 (-9.25%) | 13.95 | 11.50 - 14.03 | 1.0714 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 12.65 and 15.03
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.24 (9.88%) | 12.06 | 12.06 - 14.44 | 0.2079 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 1.2557 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 0.5211 times | Fri 31 January 2025 | 14.04 (-14.02%) | 16.34 | 13.13 - 19.00 | 0.4109 times | Tue 31 December 2024 | 16.33 (-13.18%) | 18.81 | 15.50 - 19.45 | 0.4221 times | Fri 29 November 2024 | 18.81 (-8.69%) | 21.05 | 17.95 - 22.50 | 0.3776 times | Thu 31 October 2024 | 20.60 (-10.08%) | 23.50 | 19.13 - 24.59 | 2.4876 times | Mon 30 September 2024 | 22.91 (25.74%) | 18.39 | 17.40 - 29.00 | 2.3421 times | Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.3242 times | Wed 31 July 2024 | 14.57 (-7.43%) | 15.89 | 13.25 - 15.89 | 0.6507 times | Fri 28 June 2024 | 15.74 (-8.28%) | 17.39 | 15.19 - 17.75 | 0.3593 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.48
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.
GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.41 |
| 100 day DMA | 15.19 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.71 | 13.66 |
| 12 day EMA | 13.48 | 13.52 | 13.47 |
| 20 day EMA | 13.45 | 13.47 | 13.43 |
| 35 day EMA | 13.44 | 13.45 | 13.43 |
| 50 day EMA | 13.48 | 13.49 | 13.48 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.72 | 13.63 |
| 12 day SMA | 13.43 | 13.4 | 13.25 |
| 20 day SMA | 13.44 | 13.49 | 13.56 |
| 35 day SMA | 13.36 | 13.39 | 13.42 |
| 50 day SMA | 13.41 | 13.42 | 13.43 |
| 100 day SMA | 15.19 | 15.25 | 15.3 |
| 150 day SMA | 17.5 | 17.54 | 17.57 |
| 200 day SMA | 17.02 | 17.03 | 17.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.