GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 83.01 and 98.74
| Daily Target 1 | 80.18 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 95.91 |
| Daily Target 4 | 101.56 |
| Daily Target 5 | 111.64 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 91.48 (0.18%) | 105.99 | 90.26 - 105.99 | 0.793 times | Thu 24 April 2025 | 91.32 (-1.77%) | 91.00 | 90.01 - 93.70 | 0.0943 times | Tue 22 April 2025 | 92.97 (5.37%) | 88.74 | 88.70 - 104.80 | 6.0264 times | Mon 21 April 2025 | 88.23 (-3.73%) | 85.61 | 85.61 - 91.98 | 0.8091 times | Thu 17 April 2025 | 91.65 (1.16%) | 88.79 | 88.79 - 95.00 | 0.2587 times | Wed 16 April 2025 | 90.60 (0.33%) | 90.45 | 87.01 - 98.00 | 0.2824 times | Tue 15 April 2025 | 90.30 (1.65%) | 85.05 | 85.05 - 98.00 | 0.1712 times | Fri 11 April 2025 | 88.83 (-2.21%) | 88.20 | 88.20 - 95.99 | 0.0478 times | Wed 09 April 2025 | 90.84 (0.38%) | 89.59 | 85.00 - 98.94 | 0.4887 times | Tue 08 April 2025 | 90.50 (-9.96%) | 93.06 | 90.25 - 103.90 | 1.0285 times | Fri 04 April 2025 | 100.51 (9.31%) | 93.85 | 87.00 - 109.80 | 1.1803 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 88.55 and 108.93
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 94.36 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 114.74 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 91.48 (-0.19%) | 85.61 | 85.61 - 105.99 | 1.7033 times | Thu 17 April 2025 | 91.65 (3.17%) | 85.05 | 85.05 - 98.00 | 0.1571 times | Fri 11 April 2025 | 88.83 (-11.62%) | 93.06 | 85.00 - 103.90 | 0.3451 times | Fri 04 April 2025 | 100.51 (21.08%) | 83.00 | 83.00 - 109.80 | 1.0389 times | Fri 28 March 2025 | 83.01 (-8.91%) | 91.13 | 82.95 - 94.99 | 0.3986 times | Fri 21 March 2025 | 91.13 (9.2%) | 98.40 | 82.30 - 100.24 | 0.7415 times | Thu 13 March 2025 | 83.45 (-7.65%) | 95.00 | 83.05 - 95.99 | 2.6242 times | Fri 07 March 2025 | 90.36 (0.68%) | 88.00 | 80.01 - 105.90 | 2.4515 times | Fri 28 February 2025 | 89.75 (-9.75%) | 100.00 | 85.00 - 100.00 | 0.1104 times | Fri 21 February 2025 | 99.45 (-5.15%) | 85.25 | 85.25 - 102.00 | 0.4294 times | Fri 14 February 2025 | 104.85 (-1.32%) | 124.90 | 92.00 - 124.90 | 0.3616 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 87.24 and 114.04
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 94.76 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 121.56 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 91.48 (10.2%) | 83.00 | 83.00 - 109.80 | 0.8319 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 1.5938 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.2742 times | Fri 31 January 2025 | 109.55 (-17.57%) | 132.00 | 101.50 - 140.90 | 0.9294 times | Tue 31 December 2024 | 132.90 (20.33%) | 112.00 | 105.05 - 165.20 | 3.0118 times | Fri 29 November 2024 | 110.45 (-6.2%) | 129.50 | 108.00 - 138.95 | 0.4584 times | Thu 31 October 2024 | 117.75 (2.39%) | 112.70 | 103.85 - 127.95 | 0.2783 times | Mon 30 September 2024 | 115.00 (-20.69%) | 147.65 | 115.00 - 155.95 | 0.392 times | Fri 30 August 2024 | 145.00 (14.17%) | 127.00 | 107.85 - 146.65 | 0.7685 times | Wed 31 July 2024 | 127.00 (-4.6%) | 134.00 | 126.55 - 163.95 | 1.4616 times | Fri 28 June 2024 | 133.12 (82.41%) | 78.99 | 63.63 - 133.12 | 18.0539 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.6 |
| 20 day DMA | 89.48 |
| 35 day DMA | 88.86 |
| 50 day DMA | 92.72 |
| 100 day DMA | 104.37 |
| 150 day DMA | 110.16 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.09 | 90.98 |
| 12 day EMA | 90.58 | 90.42 | 90.26 |
| 20 day EMA | 90.39 | 90.27 | 90.16 |
| 35 day EMA | 92.31 | 92.36 | 92.42 |
| 50 day EMA | 94.09 | 94.2 | 94.32 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 90.95 | 90.75 |
| 12 day SMA | 91.6 | 91.2 | 90.51 |
| 20 day SMA | 89.48 | 89.09 | 88.75 |
| 35 day SMA | 88.86 | 89.09 | 89.12 |
| 50 day SMA | 92.72 | 93.08 | 93.44 |
| 100 day SMA | 104.37 | 104.74 | 105.05 |
| 150 day SMA | 110.16 | 110.54 | 110.9 |
| 200 day SMA | 116.08 | 116.27 | 116.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.