Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 385.85 and 398.4
| Daily Target 1 | 383.2 |
| Daily Target 2 | 388.5 |
| Daily Target 3 | 395.75 |
| Daily Target 4 | 401.05 |
| Daily Target 5 | 408.3 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 393.80 (-0.57%) | 403.00 | 390.45 - 403.00 | 0.813 times | Tue 22 April 2025 | 396.05 (0.58%) | 398.25 | 390.55 - 400.75 | 0.4692 times | Mon 21 April 2025 | 393.75 (0.31%) | 393.00 | 391.60 - 399.15 | 1.2409 times | Thu 17 April 2025 | 392.55 (0.62%) | 381.05 | 381.05 - 406.40 | 1.268 times | Wed 16 April 2025 | 390.15 (0.72%) | 389.00 | 387.85 - 398.45 | 0.2996 times | Tue 15 April 2025 | 387.35 (-1.31%) | 399.50 | 385.00 - 399.50 | 2.2804 times | Fri 11 April 2025 | 392.50 (-0.93%) | 401.55 | 390.00 - 404.40 | 0.2525 times | Wed 09 April 2025 | 396.20 (-1.52%) | 393.35 | 388.25 - 403.30 | 0.9263 times | Tue 08 April 2025 | 402.30 (0.9%) | 390.95 | 390.95 - 406.05 | 0.1106 times | Fri 04 April 2025 | 398.70 (-1.97%) | 406.00 | 392.55 - 408.10 | 2.3396 times | Wed 02 April 2025 | 406.70 (0.2%) | 410.95 | 391.75 - 424.00 | 1.4352 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 392.13 and 404.68
| Weekly Target 1 | 383.2 |
| Weekly Target 2 | 388.5 |
| Weekly Target 3 | 395.75 |
| Weekly Target 4 | 401.05 |
| Weekly Target 5 | 408.3 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 393.80 (0.32%) | 393.00 | 390.45 - 403.00 | 0.4891 times | Thu 17 April 2025 | 392.55 (0.01%) | 399.50 | 381.05 - 406.40 | 0.746 times | Fri 11 April 2025 | 392.50 (-1.56%) | 390.95 | 388.25 - 406.05 | 0.25 times | Fri 04 April 2025 | 398.70 (5.3%) | 375.75 | 375.75 - 424.00 | 0.9016 times | Fri 28 March 2025 | 378.65 (3.78%) | 366.95 | 351.00 - 389.95 | 1.0231 times | Fri 21 March 2025 | 364.85 (10.69%) | 330.20 | 321.30 - 369.30 | 1.3507 times | Thu 13 March 2025 | 329.60 (-3.16%) | 342.95 | 320.05 - 344.90 | 1.7041 times | Fri 07 March 2025 | 340.35 (0.21%) | 339.65 | 313.05 - 350.00 | 1.6459 times | Fri 28 February 2025 | 339.65 (4.24%) | 326.00 | 319.00 - 390.15 | 0.913 times | Fri 21 February 2025 | 325.85 (-7.94%) | 350.10 | 319.95 - 354.50 | 0.9765 times | Fri 14 February 2025 | 353.95 (-13.18%) | 407.95 | 346.85 - 410.35 | 1.4186 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 384.78 and 433.03
| Monthly Target 1 | 349.6 |
| Monthly Target 2 | 371.7 |
| Monthly Target 3 | 397.85 |
| Monthly Target 4 | 419.95 |
| Monthly Target 5 | 446.1 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 393.80 (4%) | 375.75 | 375.75 - 424.00 | 0.6231 times | Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 1.4943 times | Fri 28 February 2025 | 339.65 (-21.55%) | 437.00 | 319.00 - 437.00 | 1.0164 times | Fri 31 January 2025 | 432.95 (-6.7%) | 466.40 | 402.95 - 471.00 | 0.734 times | Tue 31 December 2024 | 464.05 (-5.62%) | 495.00 | 459.75 - 510.55 | 0.6023 times | Fri 29 November 2024 | 491.70 (-7.2%) | 545.60 | 451.70 - 545.60 | 0.4217 times | Thu 31 October 2024 | 529.85 (-8.42%) | 571.85 | 477.00 - 590.30 | 0.7626 times | Mon 30 September 2024 | 578.55 (-4.4%) | 604.95 | 578.00 - 679.95 | 1.965 times | Fri 30 August 2024 | 605.20 (-5.18%) | 649.00 | 539.10 - 664.20 | 1.416 times | Wed 31 July 2024 | 638.25 (0.96%) | 643.80 | 598.90 - 644.25 | 0.9647 times | Fri 28 June 2024 | 632.20 (-3.25%) | 653.50 | 601.00 - 694.40 | 0.9438 times |
Indicator Analysis of Apollopipes
Tomorrow's movement Prediction of Apollopipes 531761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollopipes 531761 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollopipes 531761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 23 points
Upper Bollinger band is at 427 and lower is at 338, while middle bands are at 360 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apollopipes (531761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Apollopipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apollopipes in short term and the buy signal is strong.
Apollopipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollopipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollopipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.59 and Apollopipes 531761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.
Apollopipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 393.26 |
| 12 day DMA | 396.33 |
| 20 day DMA | 381.58 |
| 35 day DMA | 363.65 |
| 50 day DMA | 369.04 |
| 100 day DMA | 415.52 |
| 150 day DMA | 462.17 |
| 200 day DMA | 498.94 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.74 | 393.71 | 392.54 |
| 12 day EMA | 389.63 | 388.87 | 387.57 |
| 20 day EMA | 383.56 | 382.48 | 381.05 |
| 35 day EMA | 381.08 | 380.33 | 379.4 |
| 50 day EMA | 375.94 | 375.21 | 374.36 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.26 | 391.97 | 391.26 |
| 12 day SMA | 396.33 | 395.07 | 392.98 |
| 20 day SMA | 381.58 | 378.04 | 374.72 |
| 35 day SMA | 363.65 | 362.09 | 360.25 |
| 50 day SMA | 369.04 | 369.69 | 370.23 |
| 100 day SMA | 415.52 | 416.29 | 417.05 |
| 150 day SMA | 462.17 | 463.87 | 465.62 |
| 200 day SMA | 498.94 | 500.12 | 501.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.