UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 21.92 and 25.52
Daily Target 1 | 21.18 |
Daily Target 2 | 22.65 |
Daily Target 3 | 24.776666666667 |
Daily Target 4 | 26.25 |
Daily Target 5 | 28.38 |
Daily price and volume Unjha Formul
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 24.13 (-3.13%) | 25.50 | 23.30 - 26.90 | 3.8661 times | Thu 24 April 2025 | 24.91 (0.12%) | 25.39 | 24.00 - 25.39 | 0.8694 times | Tue 22 April 2025 | 24.88 (5.65%) | 23.55 | 23.10 - 25.90 | 1.0191 times | Mon 21 April 2025 | 23.55 (3.74%) | 22.75 | 22.01 - 23.74 | 0.4288 times | Thu 17 April 2025 | 22.70 (-1.18%) | 22.50 | 22.25 - 22.75 | 0.0906 times | Wed 16 April 2025 | 22.97 (6.1%) | 21.65 | 21.11 - 22.99 | 0.5971 times | Tue 15 April 2025 | 21.65 (-2.12%) | 22.12 | 21.55 - 23.50 | 0.659 times | Fri 11 April 2025 | 22.12 (2.22%) | 21.50 | 21.50 - 23.95 | 0.8559 times | Wed 09 April 2025 | 21.64 (-2.3%) | 22.50 | 21.36 - 22.53 | 1.296 times | Tue 08 April 2025 | 22.15 (4.33%) | 22.20 | 22.00 - 22.20 | 0.318 times | Fri 04 April 2025 | 21.23 (-2.66%) | 21.51 | 20.55 - 23.00 | 1.4373 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 23.07 and 27.96
Weekly Target 1 | 19.46 |
Weekly Target 2 | 21.79 |
Weekly Target 3 | 24.346666666667 |
Weekly Target 4 | 26.68 |
Weekly Target 5 | 29.24 |
Weekly price and volumes for Unjha Formul
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 24.13 (6.3%) | 22.75 | 22.01 - 26.90 | 1.2676 times | Thu 17 April 2025 | 22.70 (2.62%) | 22.12 | 21.11 - 23.50 | 0.2761 times | Fri 11 April 2025 | 22.12 (4.19%) | 22.20 | 21.36 - 23.95 | 0.5063 times | Fri 04 April 2025 | 21.23 (-2.7%) | 23.00 | 20.55 - 23.84 | 1.2374 times | Fri 28 March 2025 | 21.82 (-7.93%) | 26.33 | 21.13 - 26.33 | 0.9463 times | Fri 21 March 2025 | 23.70 (12.7%) | 20.99 | 19.99 - 24.99 | 0.7541 times | Thu 13 March 2025 | 21.03 (-15.85%) | 25.89 | 20.50 - 25.89 | 1.8467 times | Fri 07 March 2025 | 24.99 (8.32%) | 23.99 | 20.11 - 25.98 | 1.842 times | Fri 28 February 2025 | 23.07 (-3.88%) | 25.95 | 22.56 - 27.35 | 0.8763 times | Fri 21 February 2025 | 24.00 (-1.15%) | 24.07 | 21.77 - 25.89 | 0.447 times | Fri 14 February 2025 | 24.28 (-7.47%) | 26.97 | 24.00 - 26.97 | 1.5722 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 22.34 and 28.69
Monthly Target 1 | 17.51 |
Monthly Target 2 | 20.82 |
Monthly Target 3 | 23.86 |
Monthly Target 4 | 27.17 |
Monthly Target 5 | 30.21 |
Monthly price and volumes Unjha Formul
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 24.13 (10.59%) | 23.00 | 20.55 - 26.90 | 0.2278 times | Fri 28 March 2025 | 21.82 (-5.42%) | 23.99 | 19.99 - 26.33 | 0.3734 times | Fri 28 February 2025 | 23.07 (-13.07%) | 28.89 | 21.77 - 29.85 | 0.2922 times | Fri 31 January 2025 | 26.54 (-12.61%) | 31.80 | 26.07 - 35.18 | 1.0029 times | Tue 31 December 2024 | 30.37 (1.61%) | 30.50 | 28.31 - 33.99 | 0.8883 times | Fri 29 November 2024 | 29.89 (-0.57%) | 32.39 | 27.16 - 39.00 | 2.3063 times | Thu 31 October 2024 | 30.06 (12.84%) | 27.00 | 26.01 - 34.95 | 1.0627 times | Mon 30 September 2024 | 26.64 (-4.86%) | 27.44 | 25.00 - 31.85 | 0.899 times | Fri 30 August 2024 | 28.00 (18.95%) | 22.52 | 22.52 - 28.50 | 1.6561 times | Wed 31 July 2024 | 23.54 (-11.84%) | 26.00 | 21.11 - 27.49 | 1.2912 times | Fri 28 June 2024 | 26.70 (3.61%) | 24.50 | 22.65 - 29.00 | 0.5465 times |
Indicator Analysis of UnjhaFormul
Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unjha Formul 531762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnjhaFormul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnjhaFormul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.
UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
DMA period | DMA value |
5 day DMA | 24.03 |
12 day DMA | 22.81 |
20 day DMA | 22.9 |
35 day DMA | 23.23 |
50 day DMA | 23.87 |
100 day DMA | 26.83 |
150 day DMA | 27.84 |
200 day DMA | 27.22 |
EMA (exponential moving average) of Unjha Formul 531762
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.02 | 23.96 | 23.48 |
12 day EMA | 23.37 | 23.23 | 22.93 |
20 day EMA | 23.24 | 23.15 | 22.96 |
35 day EMA | 23.62 | 23.59 | 23.51 |
50 day EMA | 24.18 | 24.18 | 24.15 |
SMA (simple moving average) of Unjha Formul 531762
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.03 | 23.8 | 23.15 |
12 day SMA | 22.81 | 22.71 | 22.45 |
20 day SMA | 22.9 | 22.87 | 22.68 |
35 day SMA | 23.23 | 23.21 | 23.15 |
50 day SMA | 23.87 | 23.93 | 23.98 |
100 day SMA | 26.83 | 26.87 | 26.91 |
150 day SMA | 27.84 | 27.86 | 27.88 |
200 day SMA | 27.22 | 27.24 | 27.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.