Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong Daily Stock price targets for UnjhaFormul 531762 are 21.92 and 25.52

Daily Target 121.18
Daily Target 222.65
Daily Target 324.776666666667
Daily Target 426.25
Daily Target 528.38

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Fri 25 April 2025 24.13 (-3.13%) 25.50 23.30 - 26.90 3.8661 times
Thu 24 April 2025 24.91 (0.12%) 25.39 24.00 - 25.39 0.8694 times
Tue 22 April 2025 24.88 (5.65%) 23.55 23.10 - 25.90 1.0191 times
Mon 21 April 2025 23.55 (3.74%) 22.75 22.01 - 23.74 0.4288 times
Thu 17 April 2025 22.70 (-1.18%) 22.50 22.25 - 22.75 0.0906 times
Wed 16 April 2025 22.97 (6.1%) 21.65 21.11 - 22.99 0.5971 times
Tue 15 April 2025 21.65 (-2.12%) 22.12 21.55 - 23.50 0.659 times
Fri 11 April 2025 22.12 (2.22%) 21.50 21.50 - 23.95 0.8559 times
Wed 09 April 2025 21.64 (-2.3%) 22.50 21.36 - 22.53 1.296 times
Tue 08 April 2025 22.15 (4.33%) 22.20 22.00 - 22.20 0.318 times
Fri 04 April 2025 21.23 (-2.66%) 21.51 20.55 - 23.00 1.4373 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 23.07 and 27.96

Weekly Target 119.46
Weekly Target 221.79
Weekly Target 324.346666666667
Weekly Target 426.68
Weekly Target 529.24

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Fri 25 April 2025 24.13 (6.3%) 22.75 22.01 - 26.90 1.2676 times
Thu 17 April 2025 22.70 (2.62%) 22.12 21.11 - 23.50 0.2761 times
Fri 11 April 2025 22.12 (4.19%) 22.20 21.36 - 23.95 0.5063 times
Fri 04 April 2025 21.23 (-2.7%) 23.00 20.55 - 23.84 1.2374 times
Fri 28 March 2025 21.82 (-7.93%) 26.33 21.13 - 26.33 0.9463 times
Fri 21 March 2025 23.70 (12.7%) 20.99 19.99 - 24.99 0.7541 times
Thu 13 March 2025 21.03 (-15.85%) 25.89 20.50 - 25.89 1.8467 times
Fri 07 March 2025 24.99 (8.32%) 23.99 20.11 - 25.98 1.842 times
Fri 28 February 2025 23.07 (-3.88%) 25.95 22.56 - 27.35 0.8763 times
Fri 21 February 2025 24.00 (-1.15%) 24.07 21.77 - 25.89 0.447 times
Fri 14 February 2025 24.28 (-7.47%) 26.97 24.00 - 26.97 1.5722 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 22.34 and 28.69

Monthly Target 117.51
Monthly Target 220.82
Monthly Target 323.86
Monthly Target 427.17
Monthly Target 530.21

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 25 April 2025 24.13 (10.59%) 23.00 20.55 - 26.90 0.2278 times
Fri 28 March 2025 21.82 (-5.42%) 23.99 19.99 - 26.33 0.3734 times
Fri 28 February 2025 23.07 (-13.07%) 28.89 21.77 - 29.85 0.2922 times
Fri 31 January 2025 26.54 (-12.61%) 31.80 26.07 - 35.18 1.0029 times
Tue 31 December 2024 30.37 (1.61%) 30.50 28.31 - 33.99 0.8883 times
Fri 29 November 2024 29.89 (-0.57%) 32.39 27.16 - 39.00 2.3063 times
Thu 31 October 2024 30.06 (12.84%) 27.00 26.01 - 34.95 1.0627 times
Mon 30 September 2024 26.64 (-4.86%) 27.44 25.00 - 31.85 0.899 times
Fri 30 August 2024 28.00 (18.95%) 22.52 22.52 - 28.50 1.6561 times
Wed 31 July 2024 23.54 (-11.84%) 26.00 21.11 - 27.49 1.2912 times
Fri 28 June 2024 26.70 (3.61%) 24.50 22.65 - 29.00 0.5465 times

 monthly chart UnjhaFormul

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnjhaFormul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 24.03
12 day DMA 22.81
20 day DMA 22.9
35 day DMA 23.23
50 day DMA 23.87
100 day DMA 26.83
150 day DMA 27.84
200 day DMA 27.22

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.9623.48
12 day EMA23.3723.2322.93
20 day EMA23.2423.1522.96
35 day EMA23.6223.5923.51
50 day EMA24.1824.1824.15

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.823.15
12 day SMA22.8122.7122.45
20 day SMA22.922.8722.68
35 day SMA23.2323.2123.15
50 day SMA23.8723.9323.98
100 day SMA26.8326.8726.91
150 day SMA27.8427.8627.88
200 day SMA27.2227.2427.25
Back to top | Use Dark Theme