Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong Daily Stock price targets for Kachchhmin 531778 are 38.27 and 38.8

Daily Target 137.82
Daily Target 238.18
Daily Target 338.353333333333
Daily Target 438.71
Daily Target 538.88

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Thu 12 June 2025 38.53 (4.99%) 38.53 38.00 - 38.53 3.9634 times
Wed 11 June 2025 36.70 (4.98%) 36.70 36.70 - 36.70 2.5282 times
Tue 10 June 2025 34.96 (4.98%) 33.97 31.76 - 34.96 0.7679 times
Mon 09 June 2025 33.30 (0%) 33.30 33.30 - 34.74 0.2744 times
Fri 06 June 2025 33.30 (0.03%) 33.10 33.10 - 33.30 0.1494 times
Thu 05 June 2025 33.29 (4.82%) 30.25 30.25 - 33.34 0.9332 times
Wed 04 June 2025 31.76 (-4.08%) 31.76 31.48 - 31.76 0.4354 times
Tue 03 June 2025 33.11 (-4.86%) 34.45 33.11 - 34.45 0.122 times
Mon 02 June 2025 34.80 (-4.66%) 36.12 34.68 - 36.12 0.2885 times
Fri 30 May 2025 36.50 (-0.38%) 36.00 34.81 - 36.99 0.5376 times
Thu 29 May 2025 36.64 (4.69%) 33.36 33.36 - 36.64 0.4741 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 35.15 and 41.92

Weekly Target 129.5
Weekly Target 234.02
Weekly Target 336.273333333333
Weekly Target 440.79
Weekly Target 543.04

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Thu 12 June 2025 38.53 (15.71%) 33.30 31.76 - 38.53 0.6298 times
Fri 06 June 2025 33.30 (-8.77%) 36.12 30.25 - 36.12 0.1612 times
Fri 30 May 2025 36.50 (9.51%) 33.32 31.70 - 36.99 0.3172 times
Fri 23 May 2025 33.33 (-3.84%) 32.94 32.85 - 38.18 0.1049 times
Fri 16 May 2025 34.66 (0.87%) 32.65 31.00 - 35.43 0.2991 times
Fri 09 May 2025 34.36 (-10.08%) 36.30 32.77 - 36.30 0.5215 times
Fri 02 May 2025 38.21 (3.89%) 39.80 38.21 - 42.47 3.3883 times
Fri 25 April 2025 36.78 (52.93%) 28.79 24.01 - 36.78 4.2918 times
Thu 17 April 2025 24.05 (-3.84%) 25.11 23.66 - 26.40 0.1531 times
Fri 11 April 2025 25.01 (2.58%) 24.18 23.61 - 25.52 0.133 times
Fri 04 April 2025 24.38 (6.51%) 25.00 23.19 - 26.00 0.1252 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 34.39 and 42.67

Monthly Target 127.49
Monthly Target 233.01
Monthly Target 335.77
Monthly Target 441.29
Monthly Target 544.05

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Thu 12 June 2025 38.53 (5.56%) 36.12 30.25 - 38.53 0.2896 times
Fri 30 May 2025 36.50 (-9.25%) 38.21 31.00 - 38.21 0.4622 times
Wed 30 April 2025 40.22 (75.71%) 25.00 23.19 - 42.47 2.9555 times
Fri 28 March 2025 22.89 (4.52%) 22.34 18.70 - 32.50 2.3313 times
Fri 28 February 2025 21.90 (-19.07%) 26.39 21.11 - 35.00 0.3749 times
Fri 31 January 2025 27.06 (-6.91%) 29.01 25.05 - 31.66 0.5473 times
Tue 31 December 2024 29.07 (6.91%) 27.75 25.00 - 32.30 1.0801 times
Fri 29 November 2024 27.19 (-5.26%) 33.80 24.90 - 33.80 0.7486 times
Thu 31 October 2024 28.70 (4.59%) 27.44 23.58 - 29.67 0.3588 times
Mon 30 September 2024 27.44 (-14.09%) 31.31 27.05 - 33.33 0.8517 times
Fri 30 August 2024 31.94 (10.06%) 28.23 27.55 - 38.06 1.6278 times

 monthly chart Kachchhmin

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.71

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 35.36
12 day DMA 34.82
20 day DMA 34.66
35 day DMA 35.28
50 day DMA 32.16
100 day DMA 29.48
150 day DMA 29.12
200 day DMA 29.31

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0734.8433.91
12 day EMA35.0534.4234
20 day EMA34.5934.1833.92
35 day EMA33.1832.8732.64
50 day EMA31.9831.7131.51

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3634.3133.32
12 day SMA34.8234.3934
20 day SMA34.6634.3934.24
35 day SMA35.2835.0134.66
50 day SMA32.1631.9231.71
100 day SMA29.4829.3929.3
150 day SMA29.1229.0428.97
200 day SMA29.3129.2729.24
Back to top | Use Dark Theme