Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 33.2 and 33.4
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.233333333333 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.43 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.30 (0.03%) | 33.10 | 33.10 - 33.30 | 0.2611 times | Thu 05 June 2025 | 33.29 (4.82%) | 30.25 | 30.25 - 33.34 | 1.6307 times | Wed 04 June 2025 | 31.76 (-4.08%) | 31.76 | 31.48 - 31.76 | 0.7609 times | Tue 03 June 2025 | 33.11 (-4.86%) | 34.45 | 33.11 - 34.45 | 0.2132 times | Mon 02 June 2025 | 34.80 (-4.66%) | 36.12 | 34.68 - 36.12 | 0.5041 times | Fri 30 May 2025 | 36.50 (-0.38%) | 36.00 | 34.81 - 36.99 | 0.9395 times | Thu 29 May 2025 | 36.64 (4.69%) | 33.36 | 33.36 - 36.64 | 0.8286 times | Wed 28 May 2025 | 35.00 (4.98%) | 34.74 | 34.30 - 35.00 | 3.7249 times | Tue 27 May 2025 | 33.34 (4.19%) | 33.60 | 32.11 - 33.60 | 0.2456 times | Mon 26 May 2025 | 32.00 (-3.99%) | 33.32 | 31.70 - 34.99 | 0.8913 times | Fri 23 May 2025 | 33.33 (-4.99%) | 33.41 | 33.33 - 35.07 | 0.3196 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 28.84 and 34.71
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.30 (-8.77%) | 36.12 | 30.25 - 36.12 | 0.1698 times | Fri 30 May 2025 | 36.50 (9.51%) | 33.32 | 31.70 - 36.99 | 0.334 times | Fri 23 May 2025 | 33.33 (-3.84%) | 32.94 | 32.85 - 38.18 | 0.1105 times | Fri 16 May 2025 | 34.66 (0.87%) | 32.65 | 31.00 - 35.43 | 0.315 times | Fri 09 May 2025 | 34.36 (-10.08%) | 36.30 | 32.77 - 36.30 | 0.5493 times | Fri 02 May 2025 | 38.21 (3.89%) | 39.80 | 38.21 - 42.47 | 3.5684 times | Fri 25 April 2025 | 36.78 (52.93%) | 28.79 | 24.01 - 36.78 | 4.5199 times | Thu 17 April 2025 | 24.05 (-3.84%) | 25.11 | 23.66 - 26.40 | 0.1613 times | Fri 11 April 2025 | 25.01 (2.58%) | 24.18 | 23.61 - 25.52 | 0.1401 times | Fri 04 April 2025 | 24.38 (6.51%) | 25.00 | 23.19 - 26.00 | 0.1319 times | Fri 28 March 2025 | 22.89 (-13.13%) | 26.35 | 21.80 - 26.35 | 0.6855 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 28.84 and 34.71
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.30 (-8.77%) | 36.12 | 30.25 - 36.12 | 0.0604 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4731 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 3.0252 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.3863 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3838 times | Fri 31 January 2025 | 27.06 (-6.91%) | 29.01 | 25.05 - 31.66 | 0.5603 times | Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 1.1056 times | Fri 29 November 2024 | 27.19 (-5.26%) | 33.80 | 24.90 - 33.80 | 0.7662 times | Thu 31 October 2024 | 28.70 (4.59%) | 27.44 | 23.58 - 29.67 | 0.3673 times | Mon 30 September 2024 | 27.44 (-14.09%) | 31.31 | 27.05 - 33.33 | 0.8718 times | Fri 30 August 2024 | 31.94 (10.06%) | 28.23 | 27.55 - 38.06 | 1.6663 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.1
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kachchhmin in short term but the sell signal is initial and weak.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.09 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.88 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.5 | 33.6 |
| 12 day EMA | 33.91 | 34.02 | 34.15 |
| 20 day EMA | 33.87 | 33.93 | 34 |
| 35 day EMA | 32.47 | 32.42 | 32.37 |
| 50 day EMA | 31.13 | 31.04 | 30.95 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.89 | 34.56 |
| 12 day SMA | 34.01 | 34.24 | 34.34 |
| 20 day SMA | 34.12 | 34.18 | 34.32 |
| 35 day SMA | 34.09 | 33.86 | 33.62 |
| 50 day SMA | 31.37 | 31.21 | 31.06 |
| 100 day SMA | 29.2 | 29.16 | 29.12 |
| 150 day SMA | 28.88 | 28.84 | 28.81 |
| 200 day SMA | 29.22 | 29.21 | 29.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.