Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 38.27 and 38.8
Daily Target 1 | 37.82 |
Daily Target 2 | 38.18 |
Daily Target 3 | 38.353333333333 |
Daily Target 4 | 38.71 |
Daily Target 5 | 38.88 |
Daily price and volume Kachchhmin
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.53 (4.99%) | 38.53 | 38.00 - 38.53 | 3.9634 times | Wed 11 June 2025 | 36.70 (4.98%) | 36.70 | 36.70 - 36.70 | 2.5282 times | Tue 10 June 2025 | 34.96 (4.98%) | 33.97 | 31.76 - 34.96 | 0.7679 times | Mon 09 June 2025 | 33.30 (0%) | 33.30 | 33.30 - 34.74 | 0.2744 times | Fri 06 June 2025 | 33.30 (0.03%) | 33.10 | 33.10 - 33.30 | 0.1494 times | Thu 05 June 2025 | 33.29 (4.82%) | 30.25 | 30.25 - 33.34 | 0.9332 times | Wed 04 June 2025 | 31.76 (-4.08%) | 31.76 | 31.48 - 31.76 | 0.4354 times | Tue 03 June 2025 | 33.11 (-4.86%) | 34.45 | 33.11 - 34.45 | 0.122 times | Mon 02 June 2025 | 34.80 (-4.66%) | 36.12 | 34.68 - 36.12 | 0.2885 times | Fri 30 May 2025 | 36.50 (-0.38%) | 36.00 | 34.81 - 36.99 | 0.5376 times | Thu 29 May 2025 | 36.64 (4.69%) | 33.36 | 33.36 - 36.64 | 0.4741 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 35.15 and 41.92
Weekly Target 1 | 29.5 |
Weekly Target 2 | 34.02 |
Weekly Target 3 | 36.273333333333 |
Weekly Target 4 | 40.79 |
Weekly Target 5 | 43.04 |
Weekly price and volumes for Kachchhmin
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.53 (15.71%) | 33.30 | 31.76 - 38.53 | 0.6298 times | Fri 06 June 2025 | 33.30 (-8.77%) | 36.12 | 30.25 - 36.12 | 0.1612 times | Fri 30 May 2025 | 36.50 (9.51%) | 33.32 | 31.70 - 36.99 | 0.3172 times | Fri 23 May 2025 | 33.33 (-3.84%) | 32.94 | 32.85 - 38.18 | 0.1049 times | Fri 16 May 2025 | 34.66 (0.87%) | 32.65 | 31.00 - 35.43 | 0.2991 times | Fri 09 May 2025 | 34.36 (-10.08%) | 36.30 | 32.77 - 36.30 | 0.5215 times | Fri 02 May 2025 | 38.21 (3.89%) | 39.80 | 38.21 - 42.47 | 3.3883 times | Fri 25 April 2025 | 36.78 (52.93%) | 28.79 | 24.01 - 36.78 | 4.2918 times | Thu 17 April 2025 | 24.05 (-3.84%) | 25.11 | 23.66 - 26.40 | 0.1531 times | Fri 11 April 2025 | 25.01 (2.58%) | 24.18 | 23.61 - 25.52 | 0.133 times | Fri 04 April 2025 | 24.38 (6.51%) | 25.00 | 23.19 - 26.00 | 0.1252 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 34.39 and 42.67
Monthly Target 1 | 27.49 |
Monthly Target 2 | 33.01 |
Monthly Target 3 | 35.77 |
Monthly Target 4 | 41.29 |
Monthly Target 5 | 44.05 |
Monthly price and volumes Kachchhmin
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.53 (5.56%) | 36.12 | 30.25 - 38.53 | 0.2896 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4622 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.9555 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.3313 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3749 times | Fri 31 January 2025 | 27.06 (-6.91%) | 29.01 | 25.05 - 31.66 | 0.5473 times | Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 1.0801 times | Fri 29 November 2024 | 27.19 (-5.26%) | 33.80 | 24.90 - 33.80 | 0.7486 times | Thu 31 October 2024 | 28.70 (4.59%) | 27.44 | 23.58 - 29.67 | 0.3588 times | Mon 30 September 2024 | 27.44 (-14.09%) | 31.31 | 27.05 - 33.33 | 0.8517 times | Fri 30 August 2024 | 31.94 (10.06%) | 28.23 | 27.55 - 38.06 | 1.6278 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.71
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
DMA period | DMA value |
5 day DMA | 35.36 |
12 day DMA | 34.82 |
20 day DMA | 34.66 |
35 day DMA | 35.28 |
50 day DMA | 32.16 |
100 day DMA | 29.48 |
150 day DMA | 29.12 |
200 day DMA | 29.31 |
EMA (exponential moving average) of Kachchhmin 531778
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.07 | 34.84 | 33.91 |
12 day EMA | 35.05 | 34.42 | 34 |
20 day EMA | 34.59 | 34.18 | 33.92 |
35 day EMA | 33.18 | 32.87 | 32.64 |
50 day EMA | 31.98 | 31.71 | 31.51 |
SMA (simple moving average) of Kachchhmin 531778
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.36 | 34.31 | 33.32 |
12 day SMA | 34.82 | 34.39 | 34 |
20 day SMA | 34.66 | 34.39 | 34.24 |
35 day SMA | 35.28 | 35.01 | 34.66 |
50 day SMA | 32.16 | 31.92 | 31.71 |
100 day SMA | 29.48 | 29.39 | 29.3 |
150 day SMA | 29.12 | 29.04 | 28.97 |
200 day SMA | 29.31 | 29.27 | 29.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.