Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 6.66 and 7.07
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.14 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.83 (2.71%) | 6.68 | 6.48 - 6.89 | 0.4221 times | Thu 05 June 2025 | 6.65 (-3.2%) | 6.92 | 6.55 - 6.95 | 0.5246 times | Wed 04 June 2025 | 6.87 (-3.1%) | 7.18 | 6.75 - 7.19 | 0.6887 times | Tue 03 June 2025 | 7.09 (-2.07%) | 6.88 | 6.88 - 7.55 | 1.5824 times | Mon 02 June 2025 | 7.24 (4.93%) | 7.05 | 7.00 - 7.24 | 2.284 times | Fri 30 May 2025 | 6.90 (-4.96%) | 6.90 | 6.90 - 6.95 | 0.1981 times | Thu 29 May 2025 | 7.26 (4.76%) | 7.25 | 7.25 - 7.27 | 1.8513 times | Wed 28 May 2025 | 6.93 (5%) | 6.87 | 6.35 - 6.93 | 1.3005 times | Tue 27 May 2025 | 6.60 (4.93%) | 5.98 | 5.98 - 6.60 | 1.0514 times | Mon 26 May 2025 | 6.29 (-4.98%) | 6.29 | 6.29 - 6.29 | 0.0968 times | Fri 23 May 2025 | 6.62 (-4.89%) | 7.23 | 6.62 - 7.23 | 0.2951 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 6.12 and 7.19
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.83 (-1.01%) | 7.05 | 6.48 - 7.55 | 3.0895 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.29 | 5.98 - 7.27 | 2.5259 times | Fri 23 May 2025 | 6.62 (9.78%) | 6.03 | 5.73 - 7.30 | 2.6377 times | Fri 16 May 2025 | 6.03 (3.08%) | 6.05 | 5.90 - 6.94 | 0.5973 times | Fri 09 May 2025 | 5.85 (-5.19%) | 6.05 | 5.71 - 6.05 | 0.2052 times | Fri 02 May 2025 | 6.17 (-7.5%) | 6.54 | 6.17 - 6.54 | 0.0196 times | Fri 25 April 2025 | 6.67 (0.45%) | 6.77 | 6.61 - 6.86 | 0.2688 times | Thu 17 April 2025 | 6.64 (5.9%) | 6.39 | 6.39 - 6.64 | 0.3068 times | Fri 11 April 2025 | 6.27 (7.92%) | 6.03 | 6.03 - 6.27 | 0.152 times | Fri 04 April 2025 | 5.81 (7.79%) | 5.38 | 5.38 - 5.81 | 0.1971 times | Fri 28 March 2025 | 5.39 (1.7%) | 5.41 | 5.30 - 5.56 | 0.8423 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 6.12 and 7.19
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.83 (-1.01%) | 7.05 | 6.48 - 7.55 | 2.0305 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 3.93 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.6116 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 1.0648 times | Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.1016 times | Fri 31 January 2025 | 6.19 (2.82%) | 6.00 | 4.65 - 6.45 | 0.7834 times | Tue 31 December 2024 | 6.02 (-24.18%) | 8.17 | 5.99 - 8.20 | 0.4993 times | Fri 29 November 2024 | 7.94 (1.02%) | 7.94 | 7.68 - 9.65 | 0.2559 times | Thu 31 October 2024 | 7.86 (-9.86%) | 8.79 | 6.80 - 8.95 | 0.4038 times | Mon 30 September 2024 | 8.72 (-5.01%) | 9.25 | 8.40 - 9.40 | 0.3192 times | Fri 30 August 2024 | 9.18 (-7.09%) | 10.10 | 8.38 - 10.10 | 0.274 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kacl 531780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kacl (531780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kacl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kacl in short term but the sell signal is initial and weak.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kacl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.87 | 6.98 |
| 12 day EMA | 6.81 | 6.81 | 6.84 |
| 20 day EMA | 6.69 | 6.67 | 6.67 |
| 35 day EMA | 6.42 | 6.4 | 6.39 |
| 50 day EMA | 6.16 | 6.13 | 6.11 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.95 | 7.07 |
| 12 day SMA | 6.85 | 6.86 | 6.86 |
| 20 day SMA | 6.69 | 6.64 | 6.6 |
| 35 day SMA | 6.53 | 6.52 | 6.51 |
| 50 day SMA | 6.24 | 6.19 | 6.15 |
| 100 day SMA | 5.68 | 5.67 | 5.66 |
| 150 day SMA | 6.33 | 6.34 | 6.34 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.