Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong Daily Stock price targets for PrernaInfr 531802 are 24.73 and 25.42

Daily Target 124.6
Daily Target 224.86
Daily Target 325.293333333333
Daily Target 425.55
Daily Target 525.98

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Tue 10 June 2025 25.11 (-0.48%) 25.24 25.04 - 25.73 0.4499 times
Mon 09 June 2025 25.23 (-1.18%) 25.98 25.15 - 25.98 0.4833 times
Fri 06 June 2025 25.53 (2.12%) 24.65 24.65 - 25.90 0.6672 times
Thu 05 June 2025 25.00 (-0.56%) 25.15 25.00 - 25.50 0.4653 times
Wed 04 June 2025 25.14 (-0.55%) 25.01 24.99 - 25.92 0.567 times
Tue 03 June 2025 25.28 (-0.86%) 25.50 25.09 - 26.69 0.7016 times
Mon 02 June 2025 25.50 (1.84%) 25.45 25.01 - 25.70 0.1872 times
Fri 30 May 2025 25.04 (-2.38%) 25.88 25.00 - 25.88 0.7357 times
Thu 29 May 2025 25.65 (4.95%) 24.99 24.53 - 25.90 0.8719 times
Wed 28 May 2025 24.44 (-5.16%) 26.29 24.26 - 26.29 4.8708 times
Tue 27 May 2025 25.77 (-0.04%) 26.40 25.64 - 26.40 0.2602 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 24.61 and 25.55

Weekly Target 124.44
Weekly Target 224.77
Weekly Target 325.376666666667
Weekly Target 425.71
Weekly Target 526.32

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Tue 10 June 2025 25.11 (-1.65%) 25.98 25.04 - 25.98 0.3414 times
Fri 06 June 2025 25.53 (1.96%) 25.45 24.65 - 26.69 0.9468 times
Fri 30 May 2025 25.04 (-5.12%) 25.56 24.26 - 26.48 2.5259 times
Fri 23 May 2025 26.39 (-3.72%) 27.34 25.25 - 27.41 1.2586 times
Fri 16 May 2025 27.41 (7.79%) 27.70 25.06 - 28.45 2.0042 times
Fri 09 May 2025 25.43 (-2.64%) 25.53 24.16 - 28.30 0.8677 times
Fri 02 May 2025 26.12 (0.89%) 25.00 25.00 - 27.03 0.6083 times
Fri 25 April 2025 25.89 (-0.42%) 26.03 25.12 - 27.00 0.7629 times
Thu 17 April 2025 26.00 (0.12%) 26.70 25.72 - 27.24 0.2932 times
Fri 11 April 2025 25.97 (0.93%) 26.94 25.00 - 27.88 0.391 times
Fri 04 April 2025 25.73 (12.46%) 23.10 23.10 - 26.50 0.7119 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 23.86 and 25.9

Monthly Target 123.44
Monthly Target 224.28
Monthly Target 325.483333333333
Monthly Target 426.32
Monthly Target 527.52

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Tue 10 June 2025 25.11 (0.28%) 25.45 24.65 - 26.69 0.2519 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.3104 times
Wed 30 April 2025 26.90 (17.57%) 23.10 23.10 - 27.88 0.5323 times
Fri 28 March 2025 22.88 (-13.89%) 26.57 22.11 - 29.30 1.5154 times
Fri 28 February 2025 26.57 (-14.15%) 29.41 24.66 - 31.45 0.5711 times
Fri 31 January 2025 30.95 (-6.38%) 32.56 27.51 - 36.68 1.2355 times
Tue 31 December 2024 33.06 (5.66%) 31.43 30.60 - 34.98 1.2119 times
Fri 29 November 2024 31.29 (-0.6%) 31.99 26.39 - 32.90 0.8139 times
Thu 31 October 2024 31.48 (-11.1%) 35.98 29.86 - 36.20 1.222 times
Mon 30 September 2024 35.41 (1.43%) 35.89 33.80 - 37.48 1.3357 times
Fri 30 August 2024 34.91 (-9.28%) 39.50 32.71 - 39.55 2.0899 times

 monthly chart PrernaInfr

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.29
20 day DMA 25.76
35 day DMA 26.03
50 day DMA 25.85
100 day DMA 27.22
150 day DMA 28.72
200 day DMA 30.27

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2825.3
12 day EMA25.4125.4625.5
20 day EMA25.625.6525.69
35 day EMA25.7125.7525.78
50 day EMA25.8325.8625.89

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2425.29
12 day SMA25.2925.425.44
20 day SMA25.7625.8826.02
35 day SMA26.0326.0626.1
50 day SMA25.8525.8825.92
100 day SMA27.2227.327.39
150 day SMA28.7228.7728.82
200 day SMA30.2730.3230.38
Back to top | Use Dark Theme