PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 24.69 and 26.24
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 27.52 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 25.51 (-3.99%) | 25.55 | 25.42 - 26.97 | 1.6285 times | Fri 13 June 2025 | 26.57 (0.83%) | 26.49 | 25.17 - 26.86 | 0.2538 times | Thu 12 June 2025 | 26.35 (1.97%) | 26.38 | 25.75 - 26.50 | 0.3948 times | Wed 11 June 2025 | 25.84 (2.91%) | 25.11 | 25.11 - 26.80 | 3.2435 times | Tue 10 June 2025 | 25.11 (-0.48%) | 25.24 | 25.04 - 25.73 | 0.6044 times | Mon 09 June 2025 | 25.23 (-1.18%) | 25.98 | 25.15 - 25.98 | 0.6493 times | Fri 06 June 2025 | 25.53 (2.12%) | 24.65 | 24.65 - 25.90 | 0.8963 times | Thu 05 June 2025 | 25.00 (-0.56%) | 25.15 | 25.00 - 25.50 | 0.6251 times | Wed 04 June 2025 | 25.14 (-0.55%) | 25.01 | 24.99 - 25.92 | 0.7617 times | Tue 03 June 2025 | 25.28 (-0.86%) | 25.50 | 25.09 - 26.69 | 0.9425 times | Mon 02 June 2025 | 25.50 (1.84%) | 25.45 | 25.01 - 25.70 | 0.2515 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 24.69 and 26.24
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 25.51 (-3.99%) | 25.55 | 25.42 - 26.97 | 0.399 times | Fri 13 June 2025 | 26.57 (4.07%) | 25.98 | 25.04 - 26.86 | 1.2609 times | Fri 06 June 2025 | 25.53 (1.96%) | 25.45 | 24.65 - 26.69 | 0.852 times | Fri 30 May 2025 | 25.04 (-5.12%) | 25.56 | 24.26 - 26.48 | 2.2731 times | Fri 23 May 2025 | 26.39 (-3.72%) | 27.34 | 25.25 - 27.41 | 1.1327 times | Fri 16 May 2025 | 27.41 (7.79%) | 27.70 | 25.06 - 28.45 | 1.8036 times | Fri 09 May 2025 | 25.43 (-2.64%) | 25.53 | 24.16 - 28.30 | 0.7809 times | Fri 02 May 2025 | 26.12 (0.89%) | 25.00 | 25.00 - 27.03 | 0.5474 times | Fri 25 April 2025 | 25.89 (-0.42%) | 26.03 | 25.12 - 27.00 | 0.6865 times | Thu 17 April 2025 | 26.00 (0.12%) | 26.70 | 25.72 - 27.24 | 0.2639 times | Fri 11 April 2025 | 25.97 (0.93%) | 26.94 | 25.00 - 27.88 | 0.3519 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 25.08 and 27.4
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 25.51 (1.88%) | 25.45 | 24.65 - 26.97 | 0.5302 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.273 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.5171 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.4721 times | Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.5548 times | Fri 31 January 2025 | 30.95 (-6.38%) | 32.56 | 27.51 - 36.68 | 1.2003 times | Tue 31 December 2024 | 33.06 (5.66%) | 31.43 | 30.60 - 34.98 | 1.1773 times | Fri 29 November 2024 | 31.29 (-0.6%) | 31.99 | 26.39 - 32.90 | 0.7907 times | Thu 31 October 2024 | 31.48 (-11.1%) | 35.98 | 29.86 - 36.20 | 1.1871 times | Mon 30 September 2024 | 35.41 (1.43%) | 35.89 | 33.80 - 37.48 | 1.2975 times | Fri 30 August 2024 | 34.91 (-9.28%) | 39.50 | 32.71 - 39.55 | 2.0303 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prerna Infr 531802 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81
BullKhan value: 10 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrernaInfr in short term but the buy signal is initial and weak.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.59 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.96 |
| 150 day DMA | 28.6 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.02 | 25.74 |
| 12 day EMA | 25.72 | 25.76 | 25.61 |
| 20 day EMA | 25.74 | 25.76 | 25.68 |
| 35 day EMA | 25.75 | 25.76 | 25.71 |
| 50 day EMA | 25.88 | 25.9 | 25.87 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.82 | 25.61 |
| 12 day SMA | 25.51 | 25.52 | 25.34 |
| 20 day SMA | 25.59 | 25.63 | 25.67 |
| 35 day SMA | 26.02 | 26.03 | 26.02 |
| 50 day SMA | 25.92 | 25.89 | 25.86 |
| 100 day SMA | 26.96 | 27.01 | 27.08 |
| 150 day SMA | 28.6 | 28.63 | 28.66 |
| 200 day SMA | 30.08 | 30.13 | 30.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.