Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong Daily Stock price targets for PrernaInfr 531802 are 24.69 and 26.24

Daily Target 124.42
Daily Target 224.96
Daily Target 325.966666666667
Daily Target 426.51
Daily Target 527.52

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Mon 16 June 2025 25.51 (-3.99%) 25.55 25.42 - 26.97 1.6285 times
Fri 13 June 2025 26.57 (0.83%) 26.49 25.17 - 26.86 0.2538 times
Thu 12 June 2025 26.35 (1.97%) 26.38 25.75 - 26.50 0.3948 times
Wed 11 June 2025 25.84 (2.91%) 25.11 25.11 - 26.80 3.2435 times
Tue 10 June 2025 25.11 (-0.48%) 25.24 25.04 - 25.73 0.6044 times
Mon 09 June 2025 25.23 (-1.18%) 25.98 25.15 - 25.98 0.6493 times
Fri 06 June 2025 25.53 (2.12%) 24.65 24.65 - 25.90 0.8963 times
Thu 05 June 2025 25.00 (-0.56%) 25.15 25.00 - 25.50 0.6251 times
Wed 04 June 2025 25.14 (-0.55%) 25.01 24.99 - 25.92 0.7617 times
Tue 03 June 2025 25.28 (-0.86%) 25.50 25.09 - 26.69 0.9425 times
Mon 02 June 2025 25.50 (1.84%) 25.45 25.01 - 25.70 0.2515 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 24.69 and 26.24

Weekly Target 124.42
Weekly Target 224.96
Weekly Target 325.966666666667
Weekly Target 426.51
Weekly Target 527.52

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Mon 16 June 2025 25.51 (-3.99%) 25.55 25.42 - 26.97 0.399 times
Fri 13 June 2025 26.57 (4.07%) 25.98 25.04 - 26.86 1.2609 times
Fri 06 June 2025 25.53 (1.96%) 25.45 24.65 - 26.69 0.852 times
Fri 30 May 2025 25.04 (-5.12%) 25.56 24.26 - 26.48 2.2731 times
Fri 23 May 2025 26.39 (-3.72%) 27.34 25.25 - 27.41 1.1327 times
Fri 16 May 2025 27.41 (7.79%) 27.70 25.06 - 28.45 1.8036 times
Fri 09 May 2025 25.43 (-2.64%) 25.53 24.16 - 28.30 0.7809 times
Fri 02 May 2025 26.12 (0.89%) 25.00 25.00 - 27.03 0.5474 times
Fri 25 April 2025 25.89 (-0.42%) 26.03 25.12 - 27.00 0.6865 times
Thu 17 April 2025 26.00 (0.12%) 26.70 25.72 - 27.24 0.2639 times
Fri 11 April 2025 25.97 (0.93%) 26.94 25.00 - 27.88 0.3519 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 25.08 and 27.4

Monthly Target 123.39
Monthly Target 224.45
Monthly Target 325.71
Monthly Target 426.77
Monthly Target 528.03

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Mon 16 June 2025 25.51 (1.88%) 25.45 24.65 - 26.97 0.5302 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.273 times
Wed 30 April 2025 26.90 (17.57%) 23.10 23.10 - 27.88 0.5171 times
Fri 28 March 2025 22.88 (-13.89%) 26.57 22.11 - 29.30 1.4721 times
Fri 28 February 2025 26.57 (-14.15%) 29.41 24.66 - 31.45 0.5548 times
Fri 31 January 2025 30.95 (-6.38%) 32.56 27.51 - 36.68 1.2003 times
Tue 31 December 2024 33.06 (5.66%) 31.43 30.60 - 34.98 1.1773 times
Fri 29 November 2024 31.29 (-0.6%) 31.99 26.39 - 32.90 0.7907 times
Thu 31 October 2024 31.48 (-11.1%) 35.98 29.86 - 36.20 1.1871 times
Mon 30 September 2024 35.41 (1.43%) 35.89 33.80 - 37.48 1.2975 times
Fri 30 August 2024 34.91 (-9.28%) 39.50 32.71 - 39.55 2.0303 times

 monthly chart PrernaInfr

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prerna Infr 531802 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81

BullKhan value: 10 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrernaInfr in short term but the buy signal is initial and weak.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.51
20 day DMA 25.59
35 day DMA 26.02
50 day DMA 25.92
100 day DMA 26.96
150 day DMA 28.6
200 day DMA 30.08

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.0225.74
12 day EMA25.7225.7625.61
20 day EMA25.7425.7625.68
35 day EMA25.7525.7625.71
50 day EMA25.8825.925.87

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8225.61
12 day SMA25.5125.5225.34
20 day SMA25.5925.6325.67
35 day SMA26.0226.0326.02
50 day SMA25.9225.8925.86
100 day SMA26.9627.0127.08
150 day SMA28.628.6328.66
200 day SMA30.0830.1330.17
Back to top | Use Dark Theme