PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 24.73 and 25.42
Daily Target 1 | 24.6 |
Daily Target 2 | 24.86 |
Daily Target 3 | 25.293333333333 |
Daily Target 4 | 25.55 |
Daily Target 5 | 25.98 |
Daily price and volume Prerna Infr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.11 (-0.48%) | 25.24 | 25.04 - 25.73 | 0.4499 times | Mon 09 June 2025 | 25.23 (-1.18%) | 25.98 | 25.15 - 25.98 | 0.4833 times | Fri 06 June 2025 | 25.53 (2.12%) | 24.65 | 24.65 - 25.90 | 0.6672 times | Thu 05 June 2025 | 25.00 (-0.56%) | 25.15 | 25.00 - 25.50 | 0.4653 times | Wed 04 June 2025 | 25.14 (-0.55%) | 25.01 | 24.99 - 25.92 | 0.567 times | Tue 03 June 2025 | 25.28 (-0.86%) | 25.50 | 25.09 - 26.69 | 0.7016 times | Mon 02 June 2025 | 25.50 (1.84%) | 25.45 | 25.01 - 25.70 | 0.1872 times | Fri 30 May 2025 | 25.04 (-2.38%) | 25.88 | 25.00 - 25.88 | 0.7357 times | Thu 29 May 2025 | 25.65 (4.95%) | 24.99 | 24.53 - 25.90 | 0.8719 times | Wed 28 May 2025 | 24.44 (-5.16%) | 26.29 | 24.26 - 26.29 | 4.8708 times | Tue 27 May 2025 | 25.77 (-0.04%) | 26.40 | 25.64 - 26.40 | 0.2602 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 24.61 and 25.55
Weekly Target 1 | 24.44 |
Weekly Target 2 | 24.77 |
Weekly Target 3 | 25.376666666667 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 26.32 |
Weekly price and volumes for Prerna Infr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.11 (-1.65%) | 25.98 | 25.04 - 25.98 | 0.3414 times | Fri 06 June 2025 | 25.53 (1.96%) | 25.45 | 24.65 - 26.69 | 0.9468 times | Fri 30 May 2025 | 25.04 (-5.12%) | 25.56 | 24.26 - 26.48 | 2.5259 times | Fri 23 May 2025 | 26.39 (-3.72%) | 27.34 | 25.25 - 27.41 | 1.2586 times | Fri 16 May 2025 | 27.41 (7.79%) | 27.70 | 25.06 - 28.45 | 2.0042 times | Fri 09 May 2025 | 25.43 (-2.64%) | 25.53 | 24.16 - 28.30 | 0.8677 times | Fri 02 May 2025 | 26.12 (0.89%) | 25.00 | 25.00 - 27.03 | 0.6083 times | Fri 25 April 2025 | 25.89 (-0.42%) | 26.03 | 25.12 - 27.00 | 0.7629 times | Thu 17 April 2025 | 26.00 (0.12%) | 26.70 | 25.72 - 27.24 | 0.2932 times | Fri 11 April 2025 | 25.97 (0.93%) | 26.94 | 25.00 - 27.88 | 0.391 times | Fri 04 April 2025 | 25.73 (12.46%) | 23.10 | 23.10 - 26.50 | 0.7119 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 23.86 and 25.9
Monthly Target 1 | 23.44 |
Monthly Target 2 | 24.28 |
Monthly Target 3 | 25.483333333333 |
Monthly Target 4 | 26.32 |
Monthly Target 5 | 27.52 |
Monthly price and volumes Prerna Infr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.11 (0.28%) | 25.45 | 24.65 - 26.69 | 0.2519 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.3104 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.5323 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.5154 times | Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.5711 times | Fri 31 January 2025 | 30.95 (-6.38%) | 32.56 | 27.51 - 36.68 | 1.2355 times | Tue 31 December 2024 | 33.06 (5.66%) | 31.43 | 30.60 - 34.98 | 1.2119 times | Fri 29 November 2024 | 31.29 (-0.6%) | 31.99 | 26.39 - 32.90 | 0.8139 times | Thu 31 October 2024 | 31.48 (-11.1%) | 35.98 | 29.86 - 36.20 | 1.222 times | Mon 30 September 2024 | 35.41 (1.43%) | 35.89 | 33.80 - 37.48 | 1.3357 times | Fri 30 August 2024 | 34.91 (-9.28%) | 39.50 | 32.71 - 39.55 | 2.0899 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.
PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
DMA period | DMA value |
5 day DMA | 25.2 |
12 day DMA | 25.29 |
20 day DMA | 25.76 |
35 day DMA | 26.03 |
50 day DMA | 25.85 |
100 day DMA | 27.22 |
150 day DMA | 28.72 |
200 day DMA | 30.27 |
EMA (exponential moving average) of Prerna Infr 531802
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.22 | 25.28 | 25.3 |
12 day EMA | 25.41 | 25.46 | 25.5 |
20 day EMA | 25.6 | 25.65 | 25.69 |
35 day EMA | 25.71 | 25.75 | 25.78 |
50 day EMA | 25.83 | 25.86 | 25.89 |
SMA (simple moving average) of Prerna Infr 531802
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.2 | 25.24 | 25.29 |
12 day SMA | 25.29 | 25.4 | 25.44 |
20 day SMA | 25.76 | 25.88 | 26.02 |
35 day SMA | 26.03 | 26.06 | 26.1 |
50 day SMA | 25.85 | 25.88 | 25.92 |
100 day SMA | 27.22 | 27.3 | 27.39 |
150 day SMA | 28.72 | 28.77 | 28.82 |
200 day SMA | 30.27 | 30.32 | 30.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.