MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 74.38 and 78.08
| Daily Target 1 | 73.35 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 77.05 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 80.75 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.45 (1.71%) | 78.70 | 75.00 - 78.70 | 0.0536 times | Thu 24 April 2025 | 76.15 (-3.23%) | 79.79 | 76.00 - 79.79 | 0.7588 times | Tue 22 April 2025 | 78.69 (2.1%) | 77.07 | 75.80 - 79.70 | 1.1367 times | Mon 21 April 2025 | 77.07 (7.31%) | 69.10 | 69.10 - 84.45 | 5.2661 times | Thu 17 April 2025 | 71.82 (-2.02%) | 70.25 | 67.25 - 73.97 | 1.1632 times | Wed 16 April 2025 | 73.30 (3.77%) | 78.79 | 70.00 - 78.79 | 0.4221 times | Tue 15 April 2025 | 70.64 (1.1%) | 69.87 | 68.00 - 76.90 | 0.7853 times | Fri 11 April 2025 | 69.87 (1.26%) | 66.15 | 66.15 - 70.66 | 0.2933 times | Tue 08 April 2025 | 69.00 (-1.06%) | 66.39 | 66.00 - 70.29 | 0.0066 times | Fri 04 April 2025 | 69.74 (1.06%) | 70.78 | 68.03 - 70.78 | 0.1143 times | Wed 02 April 2025 | 69.01 (-1.34%) | 73.89 | 67.95 - 73.90 | 0.7296 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 73.28 and 88.63
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.45 (7.84%) | 69.10 | 69.10 - 84.45 | 1.814 times | Thu 17 April 2025 | 71.82 (2.79%) | 69.87 | 67.25 - 78.79 | 0.596 times | Fri 11 April 2025 | 69.87 (0.19%) | 66.39 | 66.00 - 70.66 | 0.0754 times | Fri 04 April 2025 | 69.74 (1.65%) | 70.00 | 67.25 - 73.90 | 0.764 times | Fri 28 March 2025 | 68.61 (-1.82%) | 77.85 | 65.55 - 77.85 | 1.4311 times | Fri 21 March 2025 | 69.88 (2%) | 69.88 | 64.67 - 72.00 | 1.0374 times | Thu 13 March 2025 | 68.51 (-5.63%) | 73.99 | 65.30 - 77.00 | 1.3429 times | Fri 07 March 2025 | 72.60 (-0.66%) | 79.00 | 69.41 - 81.88 | 0.7273 times | Fri 28 February 2025 | 73.08 (-3.42%) | 75.67 | 72.00 - 80.94 | 0.1755 times | Fri 21 February 2025 | 75.67 (8.38%) | 72.00 | 65.00 - 87.00 | 2.0365 times | Fri 14 February 2025 | 69.82 (-15.16%) | 85.99 | 64.00 - 85.99 | 1.3185 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 71.73 and 90.18
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.45 (12.88%) | 70.00 | 66.00 - 84.45 | 0.3196 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 0.4464 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 0.6829 times | Fri 31 January 2025 | 87.24 (1.38%) | 88.63 | 75.92 - 93.00 | 0.29 times | Tue 31 December 2024 | 86.05 (-0.7%) | 89.50 | 84.60 - 95.00 | 0.6999 times | Fri 29 November 2024 | 86.66 (-4.93%) | 95.25 | 81.63 - 95.25 | 0.4711 times | Thu 31 October 2024 | 91.15 (1.12%) | 93.00 | 79.00 - 101.00 | 3.6843 times | Mon 30 September 2024 | 90.14 (7.63%) | 82.00 | 79.50 - 96.70 | 1.9954 times | Fri 30 August 2024 | 83.75 (-3.7%) | 89.49 | 78.00 - 89.90 | 0.3204 times | Wed 31 July 2024 | 86.97 (2.68%) | 83.05 | 77.70 - 95.05 | 1.0902 times | Fri 28 June 2024 | 84.70 (2.52%) | 89.62 | 78.00 - 89.62 | 0.2452 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetalCoatin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MetalCoatin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 72.72 |
| 20 day DMA | 70.68 |
| 35 day DMA | 71.53 |
| 50 day DMA | 73.52 |
| 100 day DMA | 79.77 |
| 150 day DMA | 82.43 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 75.4 | 75.02 |
| 12 day EMA | 73.68 | 72.99 | 72.42 |
| 20 day EMA | 72.71 | 72.21 | 71.8 |
| 35 day EMA | 73.37 | 73.13 | 72.95 |
| 50 day EMA | 74.7 | 74.59 | 74.53 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 75.41 | 74.3 |
| 12 day SMA | 72.72 | 71.99 | 71.25 |
| 20 day SMA | 70.68 | 70.05 | 69.67 |
| 35 day SMA | 71.53 | 71.51 | 71.32 |
| 50 day SMA | 73.52 | 73.72 | 73.89 |
| 100 day SMA | 79.77 | 79.82 | 79.91 |
| 150 day SMA | 82.43 | 82.47 | 82.52 |
| 200 day SMA | 82.73 | 82.77 | 82.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.