MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 61.5 and 64.5
Daily Target 1 | 61 |
Daily Target 2 | 62 |
Daily Target 3 | 64 |
Daily Target 4 | 65 |
Daily Target 5 | 67 |
Daily price and volume Munoth Fin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 63.00 (0.48%) | 66.00 | 63.00 - 66.00 | 0.9106 times | Tue 22 April 2025 | 62.70 (4.76%) | 62.84 | 62.70 - 62.84 | 2.5464 times | Thu 17 April 2025 | 59.85 (-5%) | 60.00 | 59.85 - 60.00 | 0.6239 times | Wed 16 April 2025 | 63.00 (7.88%) | 64.34 | 63.00 - 64.34 | 0.0843 times | Fri 04 April 2025 | 58.40 (-2%) | 58.40 | 58.40 - 58.40 | 0.7083 times | Wed 02 April 2025 | 59.59 (4.91%) | 59.59 | 59.59 - 59.59 | 0.0169 times | Tue 01 April 2025 | 56.80 (-0.35%) | 56.80 | 56.80 - 56.80 | 2.2091 times | Fri 28 March 2025 | 57.00 (9.28%) | 57.00 | 57.00 - 57.00 | 0.0169 times | Wed 26 March 2025 | 52.16 (-4.99%) | 57.00 | 52.16 - 57.00 | 2.597 times | Tue 25 March 2025 | 54.90 (0%) | 55.17 | 54.90 - 55.17 | 0.2867 times | Mon 24 March 2025 | 54.90 (4.95%) | 52.99 | 52.99 - 54.90 | 2.7825 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 62.85 and 66.15
Weekly Target 1 | 60.6 |
Weekly Target 2 | 61.8 |
Weekly Target 3 | 63.9 |
Weekly Target 4 | 65.1 |
Weekly Target 5 | 67.2 |
Weekly price and volumes for Munoth Fin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 63.00 (5.26%) | 62.84 | 62.70 - 66.00 | 0.6815 times | Thu 17 April 2025 | 59.85 (2.48%) | 64.34 | 59.85 - 64.34 | 0.1396 times | Fri 04 April 2025 | 58.40 (2.46%) | 56.80 | 56.80 - 59.59 | 0.5785 times | Fri 28 March 2025 | 57.00 (8.97%) | 52.99 | 52.16 - 57.00 | 1.1203 times | Fri 21 March 2025 | 52.31 (-10.23%) | 60.98 | 52.31 - 63.90 | 1.3398 times | Thu 13 March 2025 | 58.27 (4.71%) | 58.42 | 55.50 - 58.42 | 0.01 times | Fri 07 March 2025 | 55.65 (-3.87%) | 55.00 | 52.00 - 58.41 | 1.9814 times | Fri 28 February 2025 | 57.89 (-10.11%) | 61.18 | 52.47 - 64.00 | 1.4129 times | Tue 18 February 2025 | 64.40 (-0.92%) | 64.40 | 64.40 - 64.40 | 0.0066 times | Fri 14 February 2025 | 65.00 (-1.37%) | 66.55 | 64.00 - 69.00 | 2.7294 times | Fri 07 February 2025 | 65.90 (1.4%) | 61.13 | 60.51 - 65.90 | 0.3923 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 59.9 and 69.1
Monthly Target 1 | 52.73 |
Monthly Target 2 | 57.87 |
Monthly Target 3 | 61.933333333333 |
Monthly Target 4 | 67.07 |
Monthly Target 5 | 71.13 |
Monthly price and volumes Munoth Fin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 63.00 (10.53%) | 56.80 | 56.80 - 66.00 | 0.231 times | Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.7346 times | Fri 28 February 2025 | 57.89 (-10.92%) | 61.13 | 52.47 - 69.00 | 0.7494 times | Fri 31 January 2025 | 64.99 (-5.4%) | 68.70 | 59.85 - 69.90 | 1.467 times | Mon 30 December 2024 | 68.70 (10.11%) | 65.39 | 59.09 - 72.00 | 0.9025 times | Fri 29 November 2024 | 62.39 (3.97%) | 60.01 | 56.57 - 68.81 | 1.9613 times | Fri 25 October 2024 | 60.01 (-9.35%) | 64.55 | 60.01 - 69.00 | 0.3774 times | Mon 30 September 2024 | 66.20 (7.21%) | 58.70 | 58.70 - 69.39 | 1.1104 times | Fri 30 August 2024 | 61.75 (-8.79%) | 67.70 | 60.89 - 70.99 | 0.9063 times | Wed 31 July 2024 | 67.70 (6.36%) | 61.74 | 60.03 - 70.00 | 1.5602 times | Thu 27 June 2024 | 63.65 (-2.85%) | 62.30 | 62.00 - 69.00 | 1.1164 times |
Indicator Analysis of MunothFin
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munoth Fin 531821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.1
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunothFin (531821) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunothFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunothFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunothFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunothFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.
MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
DMA period | DMA value |
5 day DMA | 61.39 |
12 day DMA | 57.88 |
20 day DMA | 57.47 |
35 day DMA | 58.89 |
50 day DMA | 60.41 |
100 day DMA | 62.42 |
150 day DMA | 63.74 |
200 day DMA | 64.1 |
EMA (exponential moving average) of Munoth Fin 531821
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.37 | 60.55 | 59.48 |
12 day EMA | 59.43 | 58.78 | 58.07 |
20 day EMA | 58.9 | 58.47 | 58.02 |
35 day EMA | 59.72 | 59.53 | 59.34 |
50 day EMA | 61.1 | 61.02 | 60.95 |
SMA (simple moving average) of Munoth Fin 531821
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.39 | 60.71 | 59.53 |
12 day SMA | 57.88 | 57.22 | 56.83 |
20 day SMA | 57.47 | 57.1 | 56.62 |
35 day SMA | 58.89 | 58.82 | 58.77 |
50 day SMA | 60.41 | 60.51 | 60.58 |
100 day SMA | 62.42 | 62.44 | 62.47 |
150 day SMA | 63.74 | 63.75 | 63.74 |
200 day SMA | 64.1 | 64.15 | 64.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.