Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong Daily Stock price targets for MunothFin 531821 are 61.5 and 64.5

Daily Target 161
Daily Target 262
Daily Target 364
Daily Target 465
Daily Target 567

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Thu 24 April 2025 63.00 (0.48%) 66.00 63.00 - 66.00 0.9106 times
Tue 22 April 2025 62.70 (4.76%) 62.84 62.70 - 62.84 2.5464 times
Thu 17 April 2025 59.85 (-5%) 60.00 59.85 - 60.00 0.6239 times
Wed 16 April 2025 63.00 (7.88%) 64.34 63.00 - 64.34 0.0843 times
Fri 04 April 2025 58.40 (-2%) 58.40 58.40 - 58.40 0.7083 times
Wed 02 April 2025 59.59 (4.91%) 59.59 59.59 - 59.59 0.0169 times
Tue 01 April 2025 56.80 (-0.35%) 56.80 56.80 - 56.80 2.2091 times
Fri 28 March 2025 57.00 (9.28%) 57.00 57.00 - 57.00 0.0169 times
Wed 26 March 2025 52.16 (-4.99%) 57.00 52.16 - 57.00 2.597 times
Tue 25 March 2025 54.90 (0%) 55.17 54.90 - 55.17 0.2867 times
Mon 24 March 2025 54.90 (4.95%) 52.99 52.99 - 54.90 2.7825 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 62.85 and 66.15

Weekly Target 160.6
Weekly Target 261.8
Weekly Target 363.9
Weekly Target 465.1
Weekly Target 567.2

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Thu 24 April 2025 63.00 (5.26%) 62.84 62.70 - 66.00 0.6815 times
Thu 17 April 2025 59.85 (2.48%) 64.34 59.85 - 64.34 0.1396 times
Fri 04 April 2025 58.40 (2.46%) 56.80 56.80 - 59.59 0.5785 times
Fri 28 March 2025 57.00 (8.97%) 52.99 52.16 - 57.00 1.1203 times
Fri 21 March 2025 52.31 (-10.23%) 60.98 52.31 - 63.90 1.3398 times
Thu 13 March 2025 58.27 (4.71%) 58.42 55.50 - 58.42 0.01 times
Fri 07 March 2025 55.65 (-3.87%) 55.00 52.00 - 58.41 1.9814 times
Fri 28 February 2025 57.89 (-10.11%) 61.18 52.47 - 64.00 1.4129 times
Tue 18 February 2025 64.40 (-0.92%) 64.40 64.40 - 64.40 0.0066 times
Fri 14 February 2025 65.00 (-1.37%) 66.55 64.00 - 69.00 2.7294 times
Fri 07 February 2025 65.90 (1.4%) 61.13 60.51 - 65.90 0.3923 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 59.9 and 69.1

Monthly Target 152.73
Monthly Target 257.87
Monthly Target 361.933333333333
Monthly Target 467.07
Monthly Target 571.13

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Thu 24 April 2025 63.00 (10.53%) 56.80 56.80 - 66.00 0.231 times
Fri 28 March 2025 57.00 (-1.54%) 55.00 52.00 - 63.90 0.7346 times
Fri 28 February 2025 57.89 (-10.92%) 61.13 52.47 - 69.00 0.7494 times
Fri 31 January 2025 64.99 (-5.4%) 68.70 59.85 - 69.90 1.467 times
Mon 30 December 2024 68.70 (10.11%) 65.39 59.09 - 72.00 0.9025 times
Fri 29 November 2024 62.39 (3.97%) 60.01 56.57 - 68.81 1.9613 times
Fri 25 October 2024 60.01 (-9.35%) 64.55 60.01 - 69.00 0.3774 times
Mon 30 September 2024 66.20 (7.21%) 58.70 58.70 - 69.39 1.1104 times
Fri 30 August 2024 61.75 (-8.79%) 67.70 60.89 - 70.99 0.9063 times
Wed 31 July 2024 67.70 (6.36%) 61.74 60.03 - 70.00 1.5602 times
Thu 27 June 2024 63.65 (-2.85%) 62.30 62.00 - 69.00 1.1164 times

 monthly chart MunothFin

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munoth Fin 531821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.1

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunothFin (531821) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunothFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunothFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MunothFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunothFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.97 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 61.39
12 day DMA 57.88
20 day DMA 57.47
35 day DMA 58.89
50 day DMA 60.41
100 day DMA 62.42
150 day DMA 63.74
200 day DMA 64.1

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3760.5559.48
12 day EMA59.4358.7858.07
20 day EMA58.958.4758.02
35 day EMA59.7259.5359.34
50 day EMA61.161.0260.95

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3960.7159.53
12 day SMA57.8857.2256.83
20 day SMA57.4757.156.62
35 day SMA58.8958.8258.77
50 day SMA60.4160.5160.58
100 day SMA62.4262.4462.47
150 day SMA63.7463.7563.74
200 day SMA64.164.1564.18
Back to top | Use Dark Theme