Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 193.93 and 208.78
| Daily Target 1 | 191.08 |
| Daily Target 2 | 196.77 |
| Daily Target 3 | 205.93333333333 |
| Daily Target 4 | 211.62 |
| Daily Target 5 | 220.78 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 202.45 (-2.53%) | 207.70 | 200.25 - 215.10 | 0.4904 times | Wed 11 June 2025 | 207.70 (-3.33%) | 215.00 | 204.15 - 218.70 | 1.0777 times | Tue 10 June 2025 | 214.85 (0.94%) | 207.25 | 207.00 - 222.95 | 0.4331 times | Mon 09 June 2025 | 212.85 (-3.73%) | 232.10 | 211.30 - 232.10 | 0.2641 times | Fri 06 June 2025 | 221.10 (4.99%) | 221.10 | 221.10 - 221.10 | 0.4429 times | Thu 05 June 2025 | 210.60 (4.99%) | 200.60 | 200.60 - 210.60 | 2.0996 times | Wed 04 June 2025 | 200.60 (-4.16%) | 198.85 | 198.85 - 217.00 | 0.3689 times | Tue 03 June 2025 | 209.30 (-4.12%) | 207.40 | 207.40 - 224.70 | 1.4862 times | Mon 02 June 2025 | 218.30 (-4.98%) | 229.75 | 218.30 - 229.75 | 0.1928 times | Fri 30 May 2025 | 229.75 (-4.98%) | 229.75 | 229.75 - 243.90 | 3.1442 times | Thu 29 May 2025 | 241.80 (-1.33%) | 254.00 | 235.05 - 257.30 | 4.3044 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 185.43 and 217.28
| Weekly Target 1 | 179.75 |
| Weekly Target 2 | 191.1 |
| Weekly Target 3 | 211.6 |
| Weekly Target 4 | 222.95 |
| Weekly Target 5 | 243.45 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 202.45 (-8.44%) | 232.10 | 200.25 - 232.10 | 0.2602 times | Fri 06 June 2025 | 221.10 (-3.76%) | 229.75 | 198.85 - 229.75 | 0.5273 times | Fri 30 May 2025 | 229.75 (4.74%) | 220.50 | 220.50 - 257.30 | 1.991 times | Fri 23 May 2025 | 219.35 (20.36%) | 182.20 | 178.00 - 219.35 | 3.2646 times | Fri 16 May 2025 | 182.25 (3.55%) | 184.40 | 170.00 - 189.00 | 3.534 times | Fri 09 May 2025 | 176.00 (-3.83%) | 182.10 | 169.10 - 182.10 | 0.0323 times | Fri 02 May 2025 | 183.00 (-5.18%) | 183.35 | 175.05 - 193.00 | 0.049 times | Fri 25 April 2025 | 193.00 (10.29%) | 175.00 | 175.00 - 198.80 | 0.1408 times | Thu 17 April 2025 | 175.00 (2.64%) | 170.50 | 170.50 - 179.00 | 0.0499 times | Fri 11 April 2025 | 170.50 (-0.81%) | 155.20 | 155.20 - 178.80 | 0.1509 times | Fri 04 April 2025 | 171.90 (-5.55%) | 182.00 | 170.60 - 182.00 | 0.015 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 184.03 and 217.28
| Monthly Target 1 | 177.88 |
| Monthly Target 2 | 190.17 |
| Monthly Target 3 | 211.13333333333 |
| Monthly Target 4 | 223.42 |
| Monthly Target 5 | 244.38 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 202.45 (-11.88%) | 229.75 | 198.85 - 232.10 | 0.5455 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 6.1433 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.2485 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0642 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.6137 times | Fri 31 January 2025 | 168.50 (3.37%) | 161.95 | 140.20 - 169.85 | 0.1077 times | Tue 31 December 2024 | 163.00 (41.13%) | 121.25 | 120.00 - 177.85 | 0.7142 times | Fri 29 November 2024 | 115.50 (21.55%) | 99.77 | 91.30 - 117.48 | 0.2385 times | Thu 31 October 2024 | 95.02 (-0.4%) | 100.00 | 91.08 - 110.56 | 0.2952 times | Mon 30 September 2024 | 95.40 (0.42%) | 93.10 | 90.27 - 109.90 | 1.0292 times | Fri 30 August 2024 | 95.00 (4.08%) | 93.75 | 87.41 - 127.95 | 2.8101 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 18 points
Upper Bollinger band is at 248 and lower is at 179, while middle bands are at 196 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rodium in short term but the sell signal is initial and weak.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.2 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 211.79 |
| 12 day DMA | 217.86 |
| 20 day DMA | 213.06 |
| 35 day DMA | 200.06 |
| 50 day DMA | 192.96 |
| 100 day DMA | 183 |
| 150 day DMA | 163.21 |
| 200 day DMA | 147.56 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.12 | 212.45 | 214.82 |
| 12 day EMA | 211.72 | 213.4 | 214.44 |
| 20 day EMA | 209.27 | 209.99 | 210.23 |
| 35 day EMA | 203.19 | 203.23 | 202.97 |
| 50 day EMA | 194.15 | 193.81 | 193.24 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.79 | 213.42 | 212 |
| 12 day SMA | 217.86 | 220.44 | 222.33 |
| 20 day SMA | 213.06 | 211.95 | 210.38 |
| 35 day SMA | 200.06 | 199.67 | 198.88 |
| 50 day SMA | 192.96 | 192.59 | 192.14 |
| 100 day SMA | 183 | 182.61 | 182.12 |
| 150 day SMA | 163.21 | 162.52 | 161.77 |
| 200 day SMA | 147.56 | 147.02 | 146.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.