Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 198.65 and 213.2
| Daily Target 1 | 195.63 |
| Daily Target 2 | 201.67 |
| Daily Target 3 | 210.18333333333 |
| Daily Target 4 | 216.22 |
| Daily Target 5 | 224.73 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 207.70 (-3.33%) | 215.00 | 204.15 - 218.70 | 0.7802 times | Tue 10 June 2025 | 214.85 (0.94%) | 207.25 | 207.00 - 222.95 | 0.3136 times | Mon 09 June 2025 | 212.85 (-3.73%) | 232.10 | 211.30 - 232.10 | 0.1912 times | Fri 06 June 2025 | 221.10 (4.99%) | 221.10 | 221.10 - 221.10 | 0.3206 times | Thu 05 June 2025 | 210.60 (4.99%) | 200.60 | 200.60 - 210.60 | 1.5199 times | Wed 04 June 2025 | 200.60 (-4.16%) | 198.85 | 198.85 - 217.00 | 0.267 times | Tue 03 June 2025 | 209.30 (-4.12%) | 207.40 | 207.40 - 224.70 | 1.0759 times | Mon 02 June 2025 | 218.30 (-4.98%) | 229.75 | 218.30 - 229.75 | 0.1396 times | Fri 30 May 2025 | 229.75 (-4.98%) | 229.75 | 229.75 - 243.90 | 2.2761 times | Thu 29 May 2025 | 241.80 (-1.33%) | 254.00 | 235.05 - 257.30 | 3.116 times | Wed 28 May 2025 | 245.05 (4.99%) | 244.65 | 244.10 - 245.05 | 3.3648 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 191.95 and 219.9
| Weekly Target 1 | 186.7 |
| Weekly Target 2 | 197.2 |
| Weekly Target 3 | 214.65 |
| Weekly Target 4 | 225.15 |
| Weekly Target 5 | 242.6 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 207.70 (-6.06%) | 232.10 | 204.15 - 232.10 | 0.2051 times | Fri 06 June 2025 | 221.10 (-3.76%) | 229.75 | 198.85 - 229.75 | 0.5303 times | Fri 30 May 2025 | 229.75 (4.74%) | 220.50 | 220.50 - 257.30 | 2.0022 times | Fri 23 May 2025 | 219.35 (20.36%) | 182.20 | 178.00 - 219.35 | 3.2831 times | Fri 16 May 2025 | 182.25 (3.55%) | 184.40 | 170.00 - 189.00 | 3.554 times | Fri 09 May 2025 | 176.00 (-3.83%) | 182.10 | 169.10 - 182.10 | 0.0325 times | Fri 02 May 2025 | 183.00 (-5.18%) | 183.35 | 175.05 - 193.00 | 0.0492 times | Fri 25 April 2025 | 193.00 (10.29%) | 175.00 | 175.00 - 198.80 | 0.1416 times | Thu 17 April 2025 | 175.00 (2.64%) | 170.50 | 170.50 - 179.00 | 0.0501 times | Fri 11 April 2025 | 170.50 (-0.81%) | 155.20 | 155.20 - 178.80 | 0.1518 times | Fri 04 April 2025 | 171.90 (-5.55%) | 182.00 | 170.60 - 182.00 | 0.0151 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 186.65 and 219.9
| Monthly Target 1 | 179.63 |
| Monthly Target 2 | 193.67 |
| Monthly Target 3 | 212.88333333333 |
| Monthly Target 4 | 226.92 |
| Monthly Target 5 | 246.13 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 207.70 (-9.6%) | 229.75 | 198.85 - 232.10 | 0.5085 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 6.1674 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.2495 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0645 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.6161 times | Fri 31 January 2025 | 168.50 (3.37%) | 161.95 | 140.20 - 169.85 | 0.1082 times | Tue 31 December 2024 | 163.00 (41.13%) | 121.25 | 120.00 - 177.85 | 0.717 times | Fri 29 November 2024 | 115.50 (21.55%) | 99.77 | 91.30 - 117.48 | 0.2394 times | Thu 31 October 2024 | 95.02 (-0.4%) | 100.00 | 91.08 - 110.56 | 0.2963 times | Mon 30 September 2024 | 95.40 (0.42%) | 93.10 | 90.27 - 109.90 | 1.0332 times | Fri 30 August 2024 | 95.00 (4.08%) | 93.75 | 87.41 - 127.95 | 2.8211 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 19 points
Upper Bollinger band is at 249 and lower is at 176, while middle bands are at 194 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rodium in short term but the sell signal is initial and weak.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.67 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 213.42 |
| 12 day DMA | 220.44 |
| 20 day DMA | 211.95 |
| 35 day DMA | 199.67 |
| 50 day DMA | 192.59 |
| 100 day DMA | 182.61 |
| 150 day DMA | 162.52 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.45 | 214.82 | 214.8 |
| 12 day EMA | 213.4 | 214.44 | 214.36 |
| 20 day EMA | 210 | 210.24 | 209.76 |
| 35 day EMA | 203.23 | 202.97 | 202.27 |
| 50 day EMA | 193.99 | 193.43 | 192.56 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.42 | 212 | 210.89 |
| 12 day SMA | 220.44 | 222.33 | 222.7 |
| 20 day SMA | 211.95 | 210.38 | 208.74 |
| 35 day SMA | 199.67 | 198.88 | 197.74 |
| 50 day SMA | 192.59 | 192.14 | 191.52 |
| 100 day SMA | 182.61 | 182.12 | 181.57 |
| 150 day SMA | 162.52 | 161.77 | 161.01 |
| 200 day SMA | 147.02 | 146.44 | 145.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.