Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong Daily Stock price targets for Rodium 531822 are 203.28 and 207.53

Daily Target 1202.07
Daily Target 2204.48
Daily Target 3206.31666666667
Daily Target 4208.73
Daily Target 5210.57

Daily price and volume Rodium

Date Closing Open Range Volume
Mon 16 June 2025 206.90 (-0.6%) 208.15 203.90 - 208.15 0.3003 times
Fri 13 June 2025 208.15 (2.82%) 211.00 192.75 - 212.55 6.377 times
Thu 12 June 2025 202.45 (-2.53%) 207.70 200.25 - 215.10 0.2446 times
Wed 11 June 2025 207.70 (-3.33%) 215.00 204.15 - 218.70 0.5374 times
Tue 10 June 2025 214.85 (0.94%) 207.25 207.00 - 222.95 0.216 times
Mon 09 June 2025 212.85 (-3.73%) 232.10 211.30 - 232.10 0.1317 times
Fri 06 June 2025 221.10 (4.99%) 221.10 221.10 - 221.10 0.2209 times
Thu 05 June 2025 210.60 (4.99%) 200.60 200.60 - 210.60 1.047 times
Wed 04 June 2025 200.60 (-4.16%) 198.85 198.85 - 217.00 0.1839 times
Tue 03 June 2025 209.30 (-4.12%) 207.40 207.40 - 224.70 0.7411 times
Mon 02 June 2025 218.30 (-4.98%) 229.75 218.30 - 229.75 0.0962 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 203.28 and 207.53

Weekly Target 1202.07
Weekly Target 2204.48
Weekly Target 3206.31666666667
Weekly Target 4208.73
Weekly Target 5210.57

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Mon 16 June 2025 206.90 (-0.6%) 208.15 203.90 - 208.15 0.0608 times
Fri 13 June 2025 208.15 (-5.86%) 232.10 192.75 - 232.10 1.5186 times
Fri 06 June 2025 221.10 (-3.76%) 229.75 198.85 - 229.75 0.4631 times
Fri 30 May 2025 229.75 (4.74%) 220.50 220.50 - 257.30 1.7484 times
Fri 23 May 2025 219.35 (20.36%) 182.20 178.00 - 219.35 2.8669 times
Fri 16 May 2025 182.25 (3.55%) 184.40 170.00 - 189.00 3.1035 times
Fri 09 May 2025 176.00 (-3.83%) 182.10 169.10 - 182.10 0.0284 times
Fri 02 May 2025 183.00 (-5.18%) 183.35 175.05 - 193.00 0.043 times
Fri 25 April 2025 193.00 (10.29%) 175.00 175.00 - 198.80 0.1236 times
Thu 17 April 2025 175.00 (2.64%) 170.50 170.50 - 179.00 0.0438 times
Fri 11 April 2025 170.50 (-0.81%) 155.20 155.20 - 178.80 0.1325 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 180.15 and 219.5

Monthly Target 1171.23
Monthly Target 2189.07
Monthly Target 3210.58333333333
Monthly Target 4228.42
Monthly Target 5249.93

Monthly price and volumes Rodium

Date Closing Open Range Volume
Mon 16 June 2025 206.90 (-9.95%) 229.75 192.75 - 232.10 1.4559 times
Fri 30 May 2025 229.75 (25.31%) 191.00 169.10 - 257.30 5.5517 times
Wed 30 April 2025 183.35 (0.74%) 182.00 155.20 - 198.80 0.2246 times
Fri 28 March 2025 182.00 (4.69%) 173.85 171.45 - 199.00 0.058 times
Fri 28 February 2025 173.85 (3.18%) 184.55 166.70 - 203.95 0.5546 times
Fri 31 January 2025 168.50 (3.37%) 161.95 140.20 - 169.85 0.0974 times
Tue 31 December 2024 163.00 (41.13%) 121.25 120.00 - 177.85 0.6454 times
Fri 29 November 2024 115.50 (21.55%) 99.77 91.30 - 117.48 0.2155 times
Thu 31 October 2024 95.02 (-0.4%) 100.00 91.08 - 110.56 0.2667 times
Mon 30 September 2024 95.40 (0.42%) 93.10 90.27 - 109.90 0.9301 times
Fri 30 August 2024 95.00 (4.08%) 93.75 87.41 - 127.95 2.5395 times

 monthly chart Rodium

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 210.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 15 points

Upper Bollinger band is at 244 and lower is at 188, while middle bands are at 202 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rodium in short term but the sell signal is initial and weak.

Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.64 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 208.01
12 day DMA 211.88
20 day DMA 215.56
35 day DMA 200.83
50 day DMA 193.95
100 day DMA 183.99
150 day DMA 164.69
200 day DMA 148.69

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA208.17208.8209.12
12 day EMA210.51211.17211.72
20 day EMA208.88209.09209.19
35 day EMA203.51203.31203.02
50 day EMA194.49193.98193.4

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA208.01209.2211.79
12 day SMA211.88214.79217.86
20 day SMA215.56214.36213.06
35 day SMA200.83200.43200.06
50 day SMA193.95193.42192.96
100 day SMA183.99183.46183
150 day SMA164.69163.97163.21
200 day SMA148.69148.14147.56
Back to top | Use Dark Theme