Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong Daily Stock price targets for Rodium 531822 are 210.93 and 226.88

Daily Target 1198.98
Daily Target 2206.92
Daily Target 3214.93333333333
Daily Target 4222.87
Daily Target 5230.88

Daily price and volume Rodium

Date Closing Open Range Volume
Tue 10 June 2025 214.85 (0.94%) 207.25 207.00 - 222.95 0.2492 times
Mon 09 June 2025 212.85 (-3.73%) 232.10 211.30 - 232.10 0.1519 times
Fri 06 June 2025 221.10 (4.99%) 221.10 221.10 - 221.10 0.2548 times
Thu 05 June 2025 210.60 (4.99%) 200.60 200.60 - 210.60 1.2077 times
Wed 04 June 2025 200.60 (-4.16%) 198.85 198.85 - 217.00 0.2122 times
Tue 03 June 2025 209.30 (-4.12%) 207.40 207.40 - 224.70 0.8549 times
Mon 02 June 2025 218.30 (-4.98%) 229.75 218.30 - 229.75 0.1109 times
Fri 30 May 2025 229.75 (-4.98%) 229.75 229.75 - 243.90 1.8087 times
Thu 29 May 2025 241.80 (-1.33%) 254.00 235.05 - 257.30 2.476 times
Wed 28 May 2025 245.05 (4.99%) 244.65 244.10 - 245.05 2.6737 times
Tue 27 May 2025 233.40 (1.35%) 230.50 230.50 - 241.75 1.5121 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 198.38 and 223.48

Weekly Target 1192.88
Weekly Target 2203.87
Weekly Target 3217.98333333333
Weekly Target 4228.97
Weekly Target 5243.08

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Tue 10 June 2025 214.85 (-2.83%) 232.10 207.00 - 232.10 0.0816 times
Fri 06 June 2025 221.10 (-3.76%) 229.75 198.85 - 229.75 0.537 times
Fri 30 May 2025 229.75 (4.74%) 220.50 220.50 - 257.30 2.0275 times
Fri 23 May 2025 219.35 (20.36%) 182.20 178.00 - 219.35 3.3245 times
Fri 16 May 2025 182.25 (3.55%) 184.40 170.00 - 189.00 3.5988 times
Fri 09 May 2025 176.00 (-3.83%) 182.10 169.10 - 182.10 0.0329 times
Fri 02 May 2025 183.00 (-5.18%) 183.35 175.05 - 193.00 0.0499 times
Fri 25 April 2025 193.00 (10.29%) 175.00 175.00 - 198.80 0.1433 times
Thu 17 April 2025 175.00 (2.64%) 170.50 170.50 - 179.00 0.0508 times
Fri 11 April 2025 170.50 (-0.81%) 155.20 155.20 - 178.80 0.1537 times
Fri 04 April 2025 171.90 (-5.55%) 182.00 170.60 - 182.00 0.0153 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 190.23 and 223.48

Monthly Target 1182.02
Monthly Target 2198.43
Monthly Target 3215.26666666667
Monthly Target 4231.68
Monthly Target 5248.52

Monthly price and volumes Rodium

Date Closing Open Range Volume
Tue 10 June 2025 214.85 (-6.49%) 229.75 198.85 - 232.10 0.4261 times
Fri 30 May 2025 229.75 (25.31%) 191.00 169.10 - 257.30 6.2209 times
Wed 30 April 2025 183.35 (0.74%) 182.00 155.20 - 198.80 0.2517 times
Fri 28 March 2025 182.00 (4.69%) 173.85 171.45 - 199.00 0.065 times
Fri 28 February 2025 173.85 (3.18%) 184.55 166.70 - 203.95 0.6214 times
Fri 31 January 2025 168.50 (3.37%) 161.95 140.20 - 169.85 0.1091 times
Tue 31 December 2024 163.00 (41.13%) 121.25 120.00 - 177.85 0.7232 times
Fri 29 November 2024 115.50 (21.55%) 99.77 91.30 - 117.48 0.2415 times
Thu 31 October 2024 95.02 (-0.4%) 100.00 91.08 - 110.56 0.2989 times
Mon 30 September 2024 95.40 (0.42%) 93.10 90.27 - 109.90 1.0422 times
Fri 30 August 2024 95.00 (4.08%) 93.75 87.41 - 127.95 2.8456 times

 monthly chart Rodium

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 21 points

Upper Bollinger band is at 251 and lower is at 171, while middle bands are at 191 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rodium in short term but the sell signal is initial and weak.

Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.17 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 212
12 day DMA 222.33
20 day DMA 210.38
35 day DMA 198.88
50 day DMA 192.14
100 day DMA 182.12
150 day DMA 161.77
200 day DMA 146.44

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA214.82214.8215.77
12 day EMA214.44214.36214.63
20 day EMA210.25209.77209.45
35 day EMA203.02202.32201.7
50 day EMA193.63192.76191.94

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA212210.89211.98
12 day SMA222.33222.7222.38
20 day SMA210.38208.74207.33
35 day SMA198.88197.74196.53
50 day SMA192.14191.52191
100 day SMA182.12181.57180.97
150 day SMA161.77161.01160.28
200 day SMA146.44145.82145.21
Back to top | Use Dark Theme