Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 34.63 and 34.78
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 34.9 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 34.70 (-0.43%) | 34.85 | 34.70 - 34.85 | 0.0855 times | Thu 24 April 2025 | 34.85 (4.03%) | 34.85 | 34.85 - 34.85 | 0.3348 times | Tue 22 April 2025 | 33.50 (1.21%) | 33.50 | 33.50 - 33.50 | 0.1696 times | Mon 21 April 2025 | 33.10 (0.64%) | 33.00 | 33.00 - 33.54 | 1.1386 times | Thu 17 April 2025 | 32.89 (1.98%) | 32.89 | 32.30 - 32.89 | 0.6829 times | Wed 16 April 2025 | 32.25 (1.99%) | 32.25 | 31.62 - 32.25 | 0.6298 times | Tue 15 April 2025 | 31.62 (2%) | 31.00 | 31.00 - 31.62 | 0.5324 times | Fri 11 April 2025 | 31.00 (-1.34%) | 31.42 | 31.00 - 32.00 | 0.7581 times | Wed 09 April 2025 | 31.42 (-2%) | 31.50 | 31.42 - 31.50 | 1.8201 times | Tue 08 April 2025 | 32.06 (-3.93%) | 32.70 | 32.06 - 32.70 | 3.8481 times | Fri 04 April 2025 | 33.37 (-3.92%) | 33.37 | 33.37 - 33.37 | 0.1003 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 33.85 and 35.7
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.183333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 34.70 (5.5%) | 33.00 | 33.00 - 34.85 | 0.2188 times | Thu 17 April 2025 | 32.89 (6.1%) | 31.00 | 31.00 - 32.89 | 0.2335 times | Fri 11 April 2025 | 31.00 (-7.1%) | 32.70 | 31.00 - 32.70 | 0.8134 times | Fri 04 April 2025 | 33.37 (-7.69%) | 35.43 | 33.37 - 35.44 | 0.2005 times | Fri 28 March 2025 | 36.15 (1.26%) | 36.41 | 36.00 - 36.92 | 0.3767 times | Fri 21 March 2025 | 35.70 (-5.71%) | 38.00 | 34.57 - 38.00 | 3.1381 times | Thu 13 March 2025 | 37.86 (20.27%) | 33.05 | 31.50 - 38.06 | 1.2792 times | Fri 07 March 2025 | 31.48 (-2.54%) | 31.65 | 27.15 - 31.65 | 2.6917 times | Fri 28 February 2025 | 32.30 (-7.71%) | 34.30 | 32.30 - 34.30 | 0.2205 times | Fri 21 February 2025 | 35.00 (-7.7%) | 37.17 | 35.00 - 37.50 | 0.8276 times | Fri 14 February 2025 | 37.92 (-2.07%) | 37.95 | 37.92 - 39.47 | 1.6793 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 30.63 and 35.07
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 34.70 (-4.01%) | 35.43 | 31.00 - 35.44 | 0.0864 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 0.4412 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.2049 times | Fri 31 January 2025 | 39.73 (-10.32%) | 43.42 | 29.16 - 43.42 | 1.2948 times | Tue 31 December 2024 | 44.30 (-29.03%) | 63.66 | 44.30 - 66.22 | 1.0609 times | Fri 29 November 2024 | 62.42 (153.12%) | 27.00 | 24.50 - 62.42 | 4.0203 times | Thu 31 October 2024 | 24.66 (5.25%) | 23.90 | 19.86 - 26.60 | 0.5848 times | Mon 30 September 2024 | 23.43 (-2.38%) | 25.00 | 21.05 - 25.00 | 0.5116 times | Fri 30 August 2024 | 24.00 (-4.57%) | 25.15 | 21.66 - 25.60 | 0.4881 times | Wed 31 July 2024 | 25.15 (5.32%) | 24.36 | 21.85 - 27.68 | 1.307 times | Fri 28 June 2024 | 23.88 (-16.94%) | 30.00 | 21.11 - 30.18 | 2.8146 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.84
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indusfinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusfinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 32.96 |
| 20 day DMA | 34.16 |
| 35 day DMA | 33.83 |
| 50 day DMA | 35.05 |
| 100 day DMA | 41.23 |
| 150 day DMA | 36.28 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.57 | 32.93 |
| 12 day EMA | 33.65 | 33.46 | 33.21 |
| 20 day EMA | 33.89 | 33.81 | 33.7 |
| 35 day EMA | 34.67 | 34.67 | 34.66 |
| 50 day EMA | 35.46 | 35.49 | 35.52 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.32 | 32.67 |
| 12 day SMA | 32.96 | 33.02 | 33.13 |
| 20 day SMA | 34.16 | 34.26 | 34.39 |
| 35 day SMA | 33.83 | 33.83 | 33.86 |
| 50 day SMA | 35.05 | 35.15 | 35.27 |
| 100 day SMA | 41.23 | 41.37 | 41.48 |
| 150 day SMA | 36.28 | 36.2 | 36.13 |
| 200 day SMA | 33.19 | 33.13 | 33.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.